sec filing
NYSE · AX
Axos Financial, Inc.
Financial Services · Banks - Regional
$88.58
Down-$0.06 (-0.07%)
Updated Sep 25, 2026, 9:39 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.85B
- P/E ratio
- 11.26
- Dividend yield
- 0.00%
- 52-week range
- $74.89 – $105.74
- Volume
- 269.8K
- Avg. volume
- 324.03K
Price performance
AX price history
1M range · 20 trading sessions · Daily adjusted prices
AX closed at $88.58 after 20 trading sessions, down 9.02% for the selected period.
- Last close
- $88.58
- Period change
- -9.02%
- Period low
- $87.61
- Period high
- $97.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $87.57 | $88.81 | $87.015 | $88.58 | 269.8K |
| Sep 23, 2026 | $89.04 | $89.61 | $87.57 | $87.61 | 273.8K |
| Sep 22, 2026 | $91.74 | $92.03 | $89.11 | $89.13 | 322.98K |
| Sep 21, 2026 | $91.23 | $92.105 | $90.60 | $90.63 | 267.81K |
| Sep 18, 2026 | $90.56 | $91.255 | $90.23 | $90.79 | 1.93M |
| Sep 17, 2026 | $93.40 | $93.40 | $91.00 | $91.42 | 393.26K |
| Sep 16, 2026 | $92.76 | $93.92 | $90.90 | $92.54 | 679.17K |
| Sep 15, 2026 | $93.23 | $94.1125 | $92.3201 | $92.68 | 344.94K |
| Sep 14, 2026 | $93.34 | $94.4775 | $93.07 | $93.75 | 346.64K |
| Sep 11, 2026 | $94.95 | $95.57 | $91.47 | $93.26 | 327.92K |
| Sep 10, 2026 | $93.41 | $93.99 | $92.55 | $93.72 | 203.08K |
| Sep 9, 2026 | $95.32 | $95.32 | $92.98 | $93.31 | 403.48K |
| Sep 8, 2026 | $97.73 | $97.77 | $96.445 | $96.50 | 268.39K |
| Sep 4, 2026 | $96.70 | $98.21 | $96.08 | $97.95 | 171.88K |
| Sep 3, 2026 | $96.94 | $98.13 | $96.4536 | $97.04 | 180.72K |
| Sep 2, 2026 | $95.29 | $97.26 | $94.24 | $95.95 | 317.34K |
| Sep 1, 2026 | $96.21 | $96.99 | $94.00 | $94.68 | 262.7K |
| Aug 31, 2026 | $97.24 | $98.09 | $96.21 | $96.79 | 287.04K |
| Aug 28, 2026 | $98.05 | $98.40 | $97.18 | $97.85 | 211.95K |
| Aug 27, 2026 | $97.12 | $98.26 | $96.1481 | $97.36 | 260.44K |
Latest AX news
The latest Smart Investors Daily articles mentioning AX.
Stock researchCompany · Earnings
Loading stock research…