NYSE · AX

Axos Financial, Inc.

Financial Services · Banks - Regional

$90.38

Down-$2.17 (-2.34%)

Updated Nov 1, 2026, 3:02 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AX

AX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$90.36	$93.06	$90.04	$90.38	459.51K
Oct 29, 2026	$92.91	$93.705	$92.18	$92.55	346.77K
Oct 28, 2026	$92.35	$92.56	$90.42	$91.48	329.76K
Oct 27, 2026	$92.57	$92.815	$91.59	$92.30	387.41K
Oct 26, 2026	$91.90	$93.155	$91.70	$91.77	224.12K
Oct 23, 2026	$92.04	$92.95	$91.26	$91.79	258.61K
Oct 22, 2026	$90.05	$93.15	$90.05	$92.53	473.96K
Oct 21, 2026	$90.85	$90.85	$88.80	$90.30	376.46K
Oct 20, 2026	$88.20	$90.4699	$88.00	$89.86	386.99K
Oct 19, 2026	$87.97	$88.675	$87.66	$87.92	298.09K
Oct 16, 2026	$89.50	$89.92	$87.53	$88.14	259.89K
Oct 15, 2026	$87.13	$87.97	$86.63	$87.52	387.09K
Oct 14, 2026	$86.40	$87.53	$85.96	$86.59	397.61K
Oct 13, 2026	$89.20	$89.75	$87.79	$88.37	311.48K
Oct 12, 2026	$89.13	$89.425	$88.12	$88.91	252.5K
Oct 9, 2026	$88.34	$88.665	$87.2685	$88.44	212.19K
Oct 8, 2026	$87.05	$88.93	$87.05	$88.46	333.22K
Oct 7, 2026	$88.03	$88.40	$87.13	$87.68	370.29K
Oct 6, 2026	$88.97	$89.73	$88.80	$89.03	299.17K
Oct 5, 2026	$89.34	$89.68	$87.90	$88.51	400.71K