earnings
NYSE · AX
Axos Financial, Inc.
Financial Services · Banks - Regional
$90.38
Down-$2.17 (-2.34%)
Updated Nov 1, 2026, 4:49 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.85B
- P/E ratio
- 11.26
- Dividend yield
- 0.00%
- 52-week range
- $74.89 – $105.74
- Volume
- 459.51K
- Avg. volume
- 324.03K
Price performance · AX
AX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AX closed at $90.38 after 20 trading sessions, up 2.11% for the selected period.
- Last close
- $90.38
- Period change
- +2.11%
- Period low
- $86.59
- Period high
- $92.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $90.36 | $93.06 | $90.04 | $90.38 | 459.51K |
| Oct 29, 2026 | $92.91 | $93.705 | $92.18 | $92.55 | 346.77K |
| Oct 28, 2026 | $92.35 | $92.56 | $90.42 | $91.48 | 329.76K |
| Oct 27, 2026 | $92.57 | $92.815 | $91.59 | $92.30 | 387.41K |
| Oct 26, 2026 | $91.90 | $93.155 | $91.70 | $91.77 | 224.12K |
| Oct 23, 2026 | $92.04 | $92.95 | $91.26 | $91.79 | 258.61K |
| Oct 22, 2026 | $90.05 | $93.15 | $90.05 | $92.53 | 473.96K |
| Oct 21, 2026 | $90.85 | $90.85 | $88.80 | $90.30 | 376.46K |
| Oct 20, 2026 | $88.20 | $90.4699 | $88.00 | $89.86 | 386.99K |
| Oct 19, 2026 | $87.97 | $88.675 | $87.66 | $87.92 | 298.09K |
| Oct 16, 2026 | $89.50 | $89.92 | $87.53 | $88.14 | 259.89K |
| Oct 15, 2026 | $87.13 | $87.97 | $86.63 | $87.52 | 387.09K |
| Oct 14, 2026 | $86.40 | $87.53 | $85.96 | $86.59 | 397.61K |
| Oct 13, 2026 | $89.20 | $89.75 | $87.79 | $88.37 | 311.48K |
| Oct 12, 2026 | $89.13 | $89.425 | $88.12 | $88.91 | 252.5K |
| Oct 9, 2026 | $88.34 | $88.665 | $87.2685 | $88.44 | 212.19K |
| Oct 8, 2026 | $87.05 | $88.93 | $87.05 | $88.46 | 333.22K |
| Oct 7, 2026 | $88.03 | $88.40 | $87.13 | $87.68 | 370.29K |
| Oct 6, 2026 | $88.97 | $89.73 | $88.80 | $89.03 | 299.17K |
| Oct 5, 2026 | $89.34 | $89.68 | $87.90 | $88.51 | 400.71K |
Latest AX news
The latest Smart Investors Daily articles mentioning AX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…