analyst
NYSE · AXS
AXIS Capital Holdings Limited
Financial Services · Insurance - Property & Casualty
$100.74
Up+$0.86 (+0.86%)
Updated Aug 19, 2026, 8:16 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.98B
- P/E ratio
- 8.02
- Dividend yield
- 2.18%
- 52-week range
- $93.99 – $119.99
- Volume
- 528.4K
- Avg. volume
- 731.71K
Price performance
AXS price history
1M range · 21 trading sessions · Daily adjusted prices
AXS closed at $100.74 after 21 trading sessions, down 12.03% for the selected period.
- Last close
- $100.74
- Period change
- -12.03%
- Period low
- $99.43
- Period high
- $119.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $101.01 | $102.04 | $100.57 | $100.74 | 528.4K |
| Aug 17, 2026 | $100.69 | $101.61 | $99.68 | $99.88 | 511.97K |
| Aug 14, 2026 | $100.26 | $101.88 | $99.76 | $101.20 | 617.85K |
| Aug 13, 2026 | $100.35 | $100.685 | $99.42 | $100.01 | 509.69K |
| Aug 12, 2026 | $100.33 | $102.22 | $99.20 | $99.43 | 836.17K |
| Aug 11, 2026 | $101.28 | $102.25 | $100.57 | $100.72 | 487.2K |
| Aug 10, 2026 | $102.86 | $103.37 | $101.18 | $101.79 | 690.51K |
| Aug 7, 2026 | $103.62 | $103.965 | $101.81 | $103.49 | 492.56K |
| Aug 6, 2026 | $104.85 | $104.9925 | $103.685 | $104.45 | 597.67K |
| Aug 5, 2026 | $103.90 | $105.365 | $103.45 | $104.25 | 602.33K |
| Aug 4, 2026 | $104.28 | $105.21 | $103.57 | $103.75 | 744.52K |
| Aug 3, 2026 | $104.97 | $106.71 | $104.925 | $105.87 | 664.19K |
| Jul 31, 2026 | $105.97 | $106.17 | $103.17 | $105.32 | 864.09K |
| Jul 30, 2026 | $104.96 | $105.82 | $103.345 | $105.05 | 1.49M |
| Jul 29, 2026 | $97.94 | $109.91 | $97.94 | $105.96 | 2.31M |
| Jul 28, 2026 | $117.52 | $119.99 | $117.11 | $119.27 | 908.41K |
| Jul 27, 2026 | $116.29 | $118.00 | $116.27 | $117.05 | 723K |
| Jul 24, 2026 | $113.60 | $116.95 | $113.60 | $116.50 | 432.21K |
| Jul 23, 2026 | $113.47 | $114.75 | $111.89 | $114.62 | 412K |
| Jul 22, 2026 | $114.40 | $114.505 | $112.90 | $113.65 | 482.25K |
| Jul 21, 2026 | $114.71 | $114.94 | $113.80 | $114.52 | 482.06K |
Latest AXS news
The latest Smart Investors Daily articles mentioning AXS.
Stock researchCompany · Financials
Loading stock research…