analyst
NYSE · AXS
AXIS Capital Holdings Limited
Financial Services · Insurance - Property & Casualty
$100.52
Up+$0.05 (+0.05%)
Updated Oct 22, 2026, 1:35 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.98B
- P/E ratio
- 8.02
- Dividend yield
- 2.19%
- 52-week range
- $88.07 – $119.99
- Volume
- 1.26M
- Avg. volume
- 731.71K
Price performance · AXS
AXS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
AXS closed at $100.52 after 20 trading sessions, up 5.47% for the selected period.
- Last close
- $100.52
- Period change
- +5.47%
- Period low
- $94.20
- Period high
- $100.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $100.30 | $101.61 | $99.72 | $100.52 | 1.26M |
| Oct 19, 2026 | $98.80 | $100.17 | $98.54 | $99.71 | 579.59K |
| Oct 16, 2026 | $98.40 | $99.63 | $97.93 | $99.63 | 545.46K |
| Oct 15, 2026 | $99.25 | $99.67 | $97.42 | $97.93 | 828.52K |
| Oct 14, 2026 | $97.46 | $98.23 | $96.22 | $98.06 | 714.58K |
| Oct 13, 2026 | $98.15 | $98.76 | $96.975 | $97.55 | 505.78K |
| Oct 12, 2026 | $96.51 | $97.885 | $96.51 | $97.32 | 634.45K |
| Oct 9, 2026 | $97.22 | $97.86 | $96.33 | $96.73 | 499.81K |
| Oct 8, 2026 | $95.28 | $97.84 | $94.845 | $97.50 | 602.63K |
| Oct 7, 2026 | $95.63 | $96.13 | $95.18 | $95.35 | 764.63K |
| Oct 6, 2026 | $96.02 | $96.72 | $95.495 | $96.16 | 775.62K |
| Oct 5, 2026 | $94.93 | $96.55 | $94.26 | $95.62 | 599.96K |
| Oct 2, 2026 | $96.01 | $96.045 | $93.02 | $94.88 | 902.37K |
| Oct 1, 2026 | $93.66 | $95.555 | $93.045 | $95.51 | 700.04K |
| Sep 30, 2026 | $94.67 | $95.22 | $93.89 | $94.20 | 1.06M |
| Sep 29, 2026 | $94.06 | $95.345 | $94.06 | $95.24 | 825.14K |
| Sep 28, 2026 | $94.55 | $94.96 | $93.75 | $94.45 | 700.57K |
| Sep 25, 2026 | $95.18 | $95.24 | $94.33 | $94.45 | 441.74K |
| Sep 24, 2026 | $95.49 | $96.31 | $94.53 | $94.72 | 504.41K |
| Sep 23, 2026 | $96.00 | $96.99 | $95.26 | $95.31 | 711.76K |
Latest AXS news
The latest Smart Investors Daily articles mentioning AXS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…