analyst
NYSE · AXS
AXIS Capital Holdings Limited
Financial Services · Insurance - Property & Casualty
$94.45
Down-$0.18 (-0.19%)
Updated Sep 29, 2026, 4:39 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.98B
- P/E ratio
- 8.02
- Dividend yield
- 2.33%
- 52-week range
- $93.75 – $119.99
- Volume
- 700.57K
- Avg. volume
- 731.71K
Price performance · AXS
AXS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
AXS closed at $94.45 after 20 trading sessions, down 4.38% for the selected period.
- Last close
- $94.45
- Period change
- -4.38%
- Period low
- $94.45
- Period high
- $101.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $94.55 | $94.96 | $93.75 | $94.45 | 700.57K |
| Sep 25, 2026 | $95.18 | $95.24 | $94.33 | $94.45 | 441.74K |
| Sep 24, 2026 | $95.49 | $96.31 | $94.53 | $94.72 | 504.41K |
| Sep 23, 2026 | $96.00 | $96.99 | $95.26 | $95.31 | 711.76K |
| Sep 22, 2026 | $98.11 | $98.11 | $96.14 | $96.28 | 590.64K |
| Sep 21, 2026 | $99.21 | $99.99 | $97.63 | $97.97 | 566.47K |
| Sep 18, 2026 | $99.51 | $100.31 | $98.6801 | $99.20 | 1M |
| Sep 17, 2026 | $99.96 | $100.65 | $99.02 | $99.98 | 826.11K |
| Sep 16, 2026 | $99.71 | $100.13 | $98.5301 | $99.59 | 802.01K |
| Sep 15, 2026 | $99.30 | $100.69 | $98.93 | $100.54 | 827.97K |
| Sep 14, 2026 | $98.90 | $100.83 | $98.89 | $100.00 | 724.8K |
| Sep 11, 2026 | $99.29 | $99.80 | $96.86 | $98.24 | 882K |
| Sep 10, 2026 | $99.91 | $99.91 | $98.04 | $98.89 | 623.47K |
| Sep 9, 2026 | $98.40 | $98.8211 | $97.31 | $98.38 | 448.6K |
| Sep 8, 2026 | $99.89 | $100.314 | $98.46 | $98.61 | 543.75K |
| Sep 4, 2026 | $100.35 | $101.6425 | $100.35 | $101.14 | 612.46K |
| Sep 3, 2026 | $100.36 | $102.67 | $100.34 | $101.40 | 643.2K |
| Sep 2, 2026 | $100.66 | $101.01 | $99.38 | $99.67 | 415.88K |
| Sep 1, 2026 | $99.01 | $100.1451 | $99.01 | $99.80 | 479.29K |
| Aug 31, 2026 | $99.52 | $99.68 | $98.53 | $98.78 | 528.96K |
Latest AXS news
The latest Smart Investors Daily articles mentioning AXS.
Stock researchMarket Activity · Short Interest
Loading stock research…