NYSE · AXTA

Axalta Coating Systems Ltd.

Basic Materials · Chemicals - Specialty

$33.44

Down-$0.29 (-0.86%)

Updated Oct 19, 2026, 1:22 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AXTA

AXTA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

AXTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$33.78	$34.18	$33.34	$33.44	1.62M
Oct 15, 2026	$33.56	$33.94	$33.465	$33.73	2.47M
Oct 14, 2026	$33.13	$33.27	$32.77	$33.18	1.18M
Oct 13, 2026	$33.34	$33.685	$33.26	$33.53	1.34M
Oct 12, 2026	$32.43	$33.10	$32.415	$33.08	1.74M
Oct 9, 2026	$33.02	$33.13	$32.55	$32.63	1.33M
Oct 8, 2026	$32.33	$32.99	$32.33	$32.81	1.99M
Oct 7, 2026	$33.06	$33.18	$32.61	$32.79	1.39M
Oct 6, 2026	$33.13	$33.715	$33.07	$33.40	2.73M
Oct 5, 2026	$32.83	$33.21	$32.24	$32.68	3.72M
Oct 2, 2026	$32.17	$32.50	$31.97	$32.20	2.7M
Oct 1, 2026	$31.76	$31.93	$31.20	$31.85	1.74M
Sep 30, 2026	$32.80	$32.97	$32.15	$32.16	1.67M
Sep 29, 2026	$32.62	$32.72	$32.36	$32.64	1.47M
Sep 28, 2026	$32.29	$32.79	$32.01	$32.68	1.3M
Sep 25, 2026	$32.65	$32.98	$32.42	$32.89	1.57M
Sep 24, 2026	$32.61	$32.75	$32.02	$32.26	1.5M
Sep 23, 2026	$32.52	$32.96	$32.325	$32.43	2.21M
Sep 22, 2026	$32.92	$33.59	$32.86	$33.04	3.18M
Sep 21, 2026	$32.64	$32.65	$31.84	$31.86	4.46M