analyst
NYSE · AXTA
Axalta Coating Systems Ltd.
Basic Materials · Chemicals - Specialty
$32.26
Up+$0.63 (+1.95%)
Updated Sep 25, 2026, 11:50 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.65B
- P/E ratio
- 14.47
- Dividend yield
- 0.00%
- 52-week range
- $24.94 – $38.61
- Volume
- 1.5M
- Avg. volume
- 4.28M
Price performance
AXTA price history
1M range · 19 trading sessions · Daily adjusted prices
AXTA closed at $32.26 after 19 trading sessions, down 12.86% for the selected period.
- Last close
- $32.26
- Period change
- -12.86%
- Period low
- $31.86
- Period high
- $37.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $32.61 | $32.75 | $32.02 | $32.26 | 1.5M |
| Sep 23, 2026 | $32.52 | $32.96 | $32.325 | $32.43 | 2.21M |
| Sep 22, 2026 | $32.92 | $33.59 | $32.86 | $33.04 | 3.18M |
| Sep 21, 2026 | $32.64 | $32.65 | $31.84 | $31.86 | 4.46M |
| Sep 18, 2026 | $32.39 | $32.48 | $32.07 | $32.20 | 2.98M |
| Sep 17, 2026 | $33.52 | $33.615 | $32.60 | $32.63 | 1.63M |
| Sep 16, 2026 | $33.65 | $33.65 | $32.915 | $33.29 | 2.18M |
| Sep 15, 2026 | $33.62 | $33.63 | $33.12 | $33.29 | 2.82M |
| Sep 14, 2026 | $33.68 | $33.855 | $33.25 | $33.67 | 1.47M |
| Sep 11, 2026 | $34.49 | $34.57 | $34.16 | $34.16 | 1.23M |
| Sep 10, 2026 | $34.06 | $34.33 | $33.85 | $34.02 | 2.1M |
| Sep 9, 2026 | $35.22 | $35.48 | $34.29 | $34.44 | 2.36M |
| Sep 8, 2026 | $35.89 | $36.43 | $35.49 | $35.53 | 2.33M |
| Sep 4, 2026 | $35.61 | $36.27 | $35.49 | $35.78 | 1.8M |
| Sep 3, 2026 | $36.16 | $36.38 | $35.655 | $35.97 | 1.06M |
| Sep 2, 2026 | $35.43 | $36.22 | $35.34 | $35.79 | 898.18K |
| Sep 1, 2026 | $35.82 | $35.91 | $34.99 | $35.08 | 1.34M |
| Aug 31, 2026 | $36.96 | $37.31 | $36.295 | $36.42 | 1.47M |
| Aug 28, 2026 | $37.19 | $37.32 | $36.53 | $37.02 | 2.24M |
Latest AXTA news
The latest Smart Investors Daily articles mentioning AXTA.
Stock researchMarket Activity · Options
Loading stock research…