NYSE · AYI

Acuity Brands, Inc.

Industrials · Electrical Equipment & Parts

$335.16

Down-$3.37 (-1.01%)

Updated Sep 1, 2026, 12:56 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AYI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AYI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$342.80	$345.28	$331.57	$335.16	132.36K
Aug 27, 2026	$341.38	$343.18	$336.66	$341.76	133.86K
Aug 26, 2026	$340.11	$345.05	$337.31	$341.35	209.37K
Aug 25, 2026	$340.50	$344.205	$336.02	$339.95	183.96K
Aug 24, 2026	$341.26	$343.50	$336.28	$336.59	154.72K
Aug 21, 2026	$345.20	$346.845	$339.9901	$343.10	124.02K
Aug 20, 2026	$344.54	$346.6599	$341.48	$341.65	155.68K
Aug 19, 2026	$348.74	$351.36	$343.878	$348.83	210.39K
Aug 18, 2026	$354.89	$356.30	$345.48	$345.59	337.31K
Aug 17, 2026	$359.06	$361.17	$354.3901	$360.40	197.28K
Aug 14, 2026	$359.12	$361.84	$353.6711	$358.43	224.68K
Aug 13, 2026	$363.30	$363.94	$356.13	$359.77	159.6K
Aug 12, 2026	$361.81	$367.30	$353.55	$360.33	272.91K
Aug 11, 2026	$354.82	$363.2099	$354.82	$357.08	199.09K
Aug 10, 2026	$359.96	$361.89	$351.365	$353.40	249.08K
Aug 7, 2026	$359.40	$362.8816	$357.13	$359.58	211.22K
Aug 6, 2026	$357.41	$363.065	$354.99	$357.00	353.1K
Aug 5, 2026	$349.37	$360.47	$349.37	$359.08	325.03K
Aug 4, 2026	$338.66	$349.55	$334.48	$348.58	263.05K
Aug 3, 2026	$329.55	$337.51	$327.85	$334.49	341.92K