dividends
NYSE · AYI
Acuity Brands, Inc.
Industrials · Electrical Equipment & Parts
$331.79
Down-$3.37 (-1.01%)
Updated Sep 1, 2026, 2:57 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.48B
- P/E ratio
- 29.01
- Dividend yield
- 0.20%
- 52-week range
- $257.04 – $380.17
- Volume
- 291.12K
- Avg. volume
- 265.99K
Price performance
AYI price history
1M range · 21 trading sessions · Daily adjusted prices
AYI closed at $331.79 after 21 trading sessions, down 0.81% for the selected period.
- Last close
- $331.79
- Period change
- -0.81%
- Period low
- $331.79
- Period high
- $360.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $333.84 | $334.63 | $329.81 | $331.79 | 291.12K |
| Aug 28, 2026 | $342.80 | $345.28 | $331.57 | $335.16 | 132.36K |
| Aug 27, 2026 | $341.38 | $343.18 | $336.66 | $341.76 | 133.86K |
| Aug 26, 2026 | $340.11 | $345.05 | $337.31 | $341.35 | 209.37K |
| Aug 25, 2026 | $340.50 | $344.205 | $336.02 | $339.95 | 183.96K |
| Aug 24, 2026 | $341.26 | $343.50 | $336.28 | $336.59 | 154.72K |
| Aug 21, 2026 | $345.20 | $346.845 | $339.9901 | $343.10 | 124.02K |
| Aug 20, 2026 | $344.54 | $346.6599 | $341.48 | $341.65 | 155.68K |
| Aug 19, 2026 | $348.74 | $351.36 | $343.878 | $348.83 | 210.39K |
| Aug 18, 2026 | $354.89 | $356.30 | $345.48 | $345.59 | 337.31K |
| Aug 17, 2026 | $359.06 | $361.17 | $354.3901 | $360.40 | 197.28K |
| Aug 14, 2026 | $359.12 | $361.84 | $353.6711 | $358.43 | 224.68K |
| Aug 13, 2026 | $363.30 | $363.94 | $356.13 | $359.77 | 159.6K |
| Aug 12, 2026 | $361.81 | $367.30 | $353.55 | $360.33 | 272.91K |
| Aug 11, 2026 | $354.82 | $363.2099 | $354.82 | $357.08 | 199.09K |
| Aug 10, 2026 | $359.96 | $361.89 | $351.365 | $353.40 | 249.08K |
| Aug 7, 2026 | $359.40 | $362.8816 | $357.13 | $359.58 | 211.22K |
| Aug 6, 2026 | $357.41 | $363.065 | $354.99 | $357.00 | 353.1K |
| Aug 5, 2026 | $349.37 | $360.47 | $349.37 | $359.08 | 325.03K |
| Aug 4, 2026 | $338.66 | $349.55 | $334.48 | $348.58 | 263.05K |
| Aug 3, 2026 | $329.55 | $337.51 | $327.85 | $334.49 | 341.92K |
Latest AYI news
The latest Smart Investors Daily articles mentioning AYI.
Stock researchCompany · Dividend
Loading stock research…