NYSE · AZO

AutoZone, Inc.

Consumer Cyclical · Auto - Parts

$2,961.96

Up+$29.63 (+1.01%)

Updated Aug 31, 2026, 10:10 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AZO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AZO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$2,942.17	$2,970.86	$2,930.1601	$2,961.96	316.26K
Aug 27, 2026	$2,965.09	$2,980.00	$2,929.02	$2,932.33	211.51K
Aug 26, 2026	$3,013.53	$3,015.25	$2,975.00	$2,999.00	292.84K
Aug 25, 2026	$3,001.33	$3,046.47	$2,994.3301	$3,027.34	266.33K
Aug 24, 2026	$2,969.00	$3,026.395	$2,955.08	$3,009.44	257.5K
Aug 21, 2026	$2,975.00	$2,999.00	$2,940.00	$2,957.95	258.28K
Aug 20, 2026	$2,984.11	$3,010.00	$2,903.57	$2,961.99	346.36K
Aug 19, 2026	$3,102.10	$3,160.00	$3,076.63	$3,076.89	249.49K
Aug 18, 2026	$3,057.27	$3,127.1008	$3,021.09	$3,073.20	278.45K
Aug 17, 2026	$3,015.00	$3,092.28	$2,997.19	$3,019.30	225.8K
Aug 14, 2026	$3,052.28	$3,053.9699	$3,007.80	$3,025.00	241.31K
Aug 13, 2026	$3,055.99	$3,103.00	$3,033.65	$3,040.37	270.9K
Aug 12, 2026	$3,013.84	$3,063.00	$3,010.11	$3,045.87	164.99K
Aug 11, 2026	$3,051.41	$3,099.96	$3,031.83	$3,042.65	106.27K
Aug 10, 2026	$3,115.00	$3,118.07	$3,051.3901	$3,067.99	133.32K
Aug 7, 2026	$3,049.04	$3,129.09	$3,029.96	$3,127.29	203.26K
Aug 6, 2026	$3,095.00	$3,095.00	$3,053.17	$3,069.62	127.88K
Aug 5, 2026	$3,043.00	$3,066.11	$3,015.97	$3,066.06	135.85K
Aug 4, 2026	$2,969.00	$3,037.86	$2,945.37	$3,028.03	160.66K
Aug 3, 2026	$3,030.99	$3,061.77	$2,985.83	$2,990.27	180.96K