NYSE · AZO

AutoZone, Inc.

Consumer Cyclical · Auto - Parts

$2,939.85

Up+$29.31 (+1.01%)

Updated Oct 11, 2026, 3:11 PM

SID Score

6.5/10

Composite research score

Smart Money

57/100

Neutral

Price performance · AZO

AZO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AZO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$2,912.17	$2,940.24	$2,894.65	$2,939.85	145.76K
Oct 8, 2026	$2,844.03	$2,931.6168	$2,839.695	$2,910.54	172.44K
Oct 7, 2026	$2,899.18	$2,911.38	$2,846.26	$2,846.27	130.24K
Oct 6, 2026	$2,823.16	$2,921.00	$2,821.33	$2,898.57	287.05K
Oct 5, 2026	$2,782.09	$2,812.00	$2,730.65	$2,807.73	219.13K
Oct 2, 2026	$2,840.00	$2,840.04	$2,781.61	$2,792.03	169.82K
Oct 1, 2026	$2,834.98	$2,843.15	$2,756.13	$2,819.03	303.88K
Sep 30, 2026	$2,888.88	$2,899.53	$2,800.11	$2,830.02	494.71K
Sep 29, 2026	$2,916.68	$2,921.48	$2,836.0166	$2,875.97	413.41K
Sep 28, 2026	$2,878.51	$2,931.4614	$2,866.345	$2,913.28	437.21K
Sep 25, 2026	$2,877.66	$2,916.4167	$2,860.22	$2,872.16	439.33K
Sep 24, 2026	$2,875.00	$2,939.02	$2,839.44	$2,861.75	481.88K
Sep 23, 2026	$2,888.40	$2,920.00	$2,764.88	$2,843.34	656.68K
Sep 22, 2026	$2,894.25	$2,999.30	$2,844.8001	$2,894.73	783.78K
Sep 21, 2026	$2,863.00	$2,870.72	$2,796.85	$2,803.25	609.56K
Sep 18, 2026	$2,825.28	$2,873.515	$2,815.00	$2,855.31	428.84K
Sep 17, 2026	$2,871.32	$2,879.40	$2,834.00	$2,844.31	291.17K
Sep 16, 2026	$2,865.02	$2,907.09	$2,849.04	$2,849.04	298.92K
Sep 15, 2026	$2,966.21	$2,966.37	$2,855.00	$2,860.25	243.14K
Sep 14, 2026	$2,909.345	$2,973.99	$2,905.00	$2,965.52	406.21K