NYSE · AZYY

GraniteShares YieldBoost AMZN ETF

Financial Services · Asset Management

$14.34

Up+$0.13 (+0.93%)

Updated Oct 10, 2026, 11:41 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AZYY

AZYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AZYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$14.335	$14.335	$14.335	$14.335	110.2
Oct 8, 2026	$14.365	$14.365	$14.2842	$14.2842	638.78
Oct 7, 2026	$14.385	$14.39	$14.385	$14.39	516.68
Oct 6, 2026	$14.365	$14.385	$14.36	$14.385	2.51K
Oct 5, 2026	$14.28	$14.3999	$14.28	$14.365	3.38K
Oct 2, 2026	$14.315	$14.3399	$14.315	$14.32	1.03K
Oct 1, 2026	$14.33	$14.3499	$14.32	$14.3457	2.17K
Sep 30, 2026	$14.36	$14.36	$14.34	$14.355	374.78
Sep 29, 2026	$14.275	$14.28	$14.275	$14.28	495.01
Sep 28, 2026	$14.20	$14.2306	$14.19	$14.2306	4.08K
Sep 25, 2026	$14.205	$14.275	$14.195	$14.275	2.38K
Sep 24, 2026	$14.26	$14.3599	$14.20	$14.325	2.22K
Sep 23, 2026	$14.33	$14.33	$14.31	$14.3137	1.15K
Sep 22, 2026	$14.32	$14.34	$14.32	$14.3381	906.55
Sep 21, 2026	$14.31	$14.36	$14.30	$14.3308	1.62K
Sep 18, 2026	$14.32	$14.32	$14.305	$14.315	906.88
Sep 17, 2026	$14.32	$14.345	$14.32	$14.345	315.28
Sep 16, 2026	$14.21	$14.2208	$14.20	$14.2208	734.67
Sep 15, 2026	$14.2517	$14.2517	$14.1905	$14.21	1.15K
Sep 14, 2026	$14.285	$14.285	$14.285	$14.285	125.43
Sep 11, 2026	$14.26	$14.3072	$14.26	$14.3072	781.21