NYSE · AZYY

GraniteShares YieldBoost AMZN ETF

Financial Services · Asset Management

$13.81

Down-$0.12 (-0.85%)

Updated Nov 1, 2026, 4:07 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AZYY

AZYY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AZYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$13.72	$13.8066	$13.64	$13.8066	970.16
Oct 29, 2026	$14.05	$14.05	$14.0216	$14.0216	552.81
Oct 28, 2026	$14.03	$14.1407	$14.003	$14.1407	2.41K
Oct 27, 2026	$13.935	$14.085	$13.935	$14.055	423.31
Oct 26, 2026	$13.925	$13.925	$13.925	$13.925	1.27K
Oct 23, 2026	$13.8901	$13.945	$13.8901	$13.91	1.1K
Oct 22, 2026	$14.07	$14.07	$14.0356	$14.0356	1.1K
Oct 21, 2026	$14.30	$14.335	$14.30	$14.335	1.47K
Oct 20, 2026	$14.291	$14.32	$14.291	$14.32	728.64
Oct 19, 2026	$14.276	$14.305	$14.276	$14.305	884.04
Oct 16, 2026	$14.225	$14.225	$14.12	$14.12	5.21K
Oct 15, 2026	$14.33	$14.335	$14.33	$14.335	360.26
Oct 14, 2026	$14.365	$14.365	$14.28	$14.322	493.56
Oct 13, 2026	$14.38	$14.38	$14.345	$14.345	728.11
Oct 12, 2026	$14.32	$14.335	$14.31	$14.335	2.12K
Oct 9, 2026	$14.335	$14.335	$14.335	$14.335	110.2
Oct 8, 2026	$14.365	$14.365	$14.2842	$14.2842	638.78
Oct 7, 2026	$14.385	$14.39	$14.385	$14.39	516.68
Oct 6, 2026	$14.365	$14.385	$14.36	$14.385	2.51K
Oct 5, 2026	$14.28	$14.3999	$14.28	$14.365	3.38K