NYSE · AZZ

AZZ Inc.

Industrials · Manufacturing - Metal Fabrication

$133.09

Down-$0.66 (-0.50%)

Updated Sep 16, 2026, 7:49 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AZZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AZZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$134.46	$134.46	$130.95	$133.09	217.37K
Sep 14, 2026	$134.48	$134.905	$131.73	$132.75	379.58K
Sep 11, 2026	$137.98	$138.425	$136.44	$137.07	126.92K
Sep 10, 2026	$136.45	$138.485	$135.11	$136.52	158.32K
Sep 9, 2026	$139.23	$140.1075	$137.919	$138.29	132.36K
Sep 8, 2026	$140.69	$142.095	$138.284	$139.47	105.73K
Sep 4, 2026	$137.90	$140.94	$137.90	$140.02	139.3K
Sep 3, 2026	$136.79	$137.95	$134.3533	$137.45	266.1K
Sep 2, 2026	$135.92	$136.62	$133.925	$135.15	138.21K
Sep 1, 2026	$135.80	$138.145	$133.631	$135.75	218.82K
Aug 31, 2026	$138.07	$139.705	$136.89	$137.16	312.62K
Aug 28, 2026	$141.18	$141.18	$137.58	$138.34	201.74K
Aug 27, 2026	$140.30	$141.0325	$138.6575	$139.74	234.48K
Aug 26, 2026	$138.51	$140.825	$138.37	$140.71	204.98K
Aug 25, 2026	$143.28	$143.28	$138.05	$138.51	190.12K
Aug 24, 2026	$141.35	$143.5899	$138.29	$140.76	213.66K
Aug 21, 2026	$140.56	$141.615	$136.62	$141.28	222.32K
Aug 20, 2026	$141.78	$142.86	$139.20	$139.43	276.15K
Aug 19, 2026	$148.35	$149.45	$143.08	$143.51	225.71K
Aug 18, 2026	$151.53	$151.53	$145.71	$146.43	319.24K