earnings
NYSE · B
Barrick Mining Corporation
Basic Materials · Gold
$45.65
Down-$1.67 (-3.52%)
Updated Aug 30, 2026, 6:16 AM
SID Score
7.6/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 74.3B
- P/E ratio
- 20.51
- Dividend yield
- 1.15%
- 52-week range
- $34.03 – $54.69
- Volume
- 15.11M
- Avg. volume
- 21.19M
Price performance
B price history
1M range · 20 trading sessions · Daily adjusted prices
B closed at $45.65 after 20 trading sessions, up 22.19% for the selected period.
- Last close
- $45.65
- Period change
- +22.19%
- Period low
- $37.36
- Period high
- $48.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $47.50 | $47.59 | $45.335 | $45.65 | 15.11M |
| Aug 27, 2026 | $47.07 | $47.608 | $46.56 | $47.32 | 8.49M |
| Aug 26, 2026 | $48.18 | $48.55 | $46.965 | $47.00 | 11.61M |
| Aug 25, 2026 | $47.52 | $49.14 | $47.52 | $48.87 | 10.44M |
| Aug 24, 2026 | $48.09 | $48.50 | $47.42 | $48.16 | 13.8M |
| Aug 21, 2026 | $47.40 | $47.79 | $46.93 | $47.60 | 11.52M |
| Aug 20, 2026 | $44.85 | $46.58 | $44.85 | $46.27 | 13.94M |
| Aug 19, 2026 | $44.10 | $45.605 | $43.98 | $45.13 | 17.08M |
| Aug 18, 2026 | $41.81 | $42.52 | $41.51 | $42.09 | 8.77M |
| Aug 17, 2026 | $41.89 | $42.945 | $41.59 | $42.52 | 8.92M |
| Aug 14, 2026 | $41.33 | $41.94 | $41.19 | $41.60 | 8.35M |
| Aug 13, 2026 | $40.795 | $41.09 | $40.275 | $40.91 | 10.63M |
| Aug 12, 2026 | $41.375 | $41.65 | $40.63 | $41.23 | 13.77M |
| Aug 11, 2026 | $40.945 | $41.13 | $40.01 | $40.13 | 14.1M |
| Aug 10, 2026 | $41.22 | $41.57 | $39.44 | $40.88 | 29.22M |
| Aug 7, 2026 | $43.21 | $44.14 | $43.20 | $43.68 | 15.67M |
| Aug 6, 2026 | $40.75 | $41.745 | $40.52 | $41.37 | 10.44M |
| Aug 5, 2026 | $40.00 | $41.20 | $39.862 | $41.05 | 12.73M |
| Aug 4, 2026 | $38.085 | $38.56 | $37.88 | $38.21 | 8.17M |
| Aug 3, 2026 | $36.61 | $37.48 | $36.32 | $37.36 | 6.79M |
Latest B news
The latest Smart Investors Daily articles mentioning B.
Stock researchCompany · Financials
Loading stock research…