NYSE · B

Barrick Mining Corporation

Basic Materials · Gold

$40.56

Up+$0.22 (+0.55%)

Updated Nov 7, 2026, 10:58 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · B

B price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

B OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$39.70	$40.88	$39.47	$40.56	9.08M
Nov 5, 2026	$40.93	$41.53	$39.035	$40.34	12.79M
Nov 4, 2026	$38.885	$40.26	$38.76	$40.13	12.92M
Nov 3, 2026	$37.92	$37.94	$36.935	$37.05	6.84M
Nov 2, 2026	$37.61	$38.41	$37.53	$37.97	6.48M
Oct 30, 2026	$37.30	$37.37	$36.27	$37.01	9.64M
Oct 29, 2026	$39.00	$39.295	$38.455	$38.67	8.31M
Oct 28, 2026	$39.05	$39.73	$38.87	$39.69	8.23M
Oct 27, 2026	$38.37	$39.27	$38.185	$39.26	5.91M
Oct 26, 2026	$38.375	$38.44	$37.44	$38.24	5.85M
Oct 23, 2026	$38.34	$38.59	$37.40	$38.14	6.87M
Oct 22, 2026	$39.35	$39.545	$38.2399	$38.65	8.85M
Oct 21, 2026	$40.82	$40.90	$40.235	$40.76	5.01M
Oct 20, 2026	$39.805	$41.23	$39.6732	$40.43	4.97M
Oct 19, 2026	$40.535	$40.92	$40.23	$40.44	4.5M
Oct 16, 2026	$40.35	$41.34	$40.14	$40.82	7.13M
Oct 15, 2026	$39.38	$40.64	$39.1901	$40.55	6.67M
Oct 14, 2026	$39.60	$39.79	$38.36	$38.89	7.92M
Oct 13, 2026	$41.09	$41.20	$40.115	$40.52	5.49M
Oct 12, 2026	$40.68	$40.98	$40.59	$40.83	2.88M
Oct 9, 2026	$40.70	$41.26	$40.57	$41.06	6.95M