NYSE · BA

The Boeing Company

Industrials · Aerospace & Defense

$198.20

Up+$1.20 (+0.61%)

Updated Sep 20, 2026, 2:15 AM

SID Score

6.0/10

Composite research score

Smart Money

48/100

Neutral

Price performance

BA price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$196.83	$199.63	$195.46	$198.20	9.83M
Sep 17, 2026	$202.25	$203.6426	$197.00	$197.00	11.79M
Sep 16, 2026	$210.19	$212.22	$197.01	$201.96	12.88M
Sep 15, 2026	$210.87	$212.40	$208.6463	$209.69	3.6M
Sep 14, 2026	$208.21	$211.89	$207.9823	$210.27	3.38M
Sep 11, 2026	$207.56	$211.62	$207.22	$210.45	4.14M
Sep 10, 2026	$205.735	$208.82	$204.67	$204.80	4.63M
Sep 9, 2026	$209.98	$212.22	$206.42	$206.42	4.37M
Sep 8, 2026	$212.10	$215.29	$210.59	$210.73	4.37M
Sep 4, 2026	$209.44	$212.26	$208.80	$212.25	4.59M
Sep 3, 2026	$209.94	$211.055	$205.8332	$210.51	6.26M
Sep 2, 2026	$207.00	$210.65	$206.42	$208.87	6.43M
Sep 1, 2026	$206.70	$208.11	$205.50	$205.66	5.02M
Aug 31, 2026	$208.50	$208.7699	$206.27	$207.78	5.22M
Aug 28, 2026	$209.99	$210.6097	$207.55	$209.82	4.57M
Aug 27, 2026	$211.51	$211.94	$209.11	$209.89	4.46M
Aug 26, 2026	$211.78	$212.60	$209.66	$212.09	4.37M
Aug 25, 2026	$212.495	$212.94	$210.11	$211.08	4.85M
Aug 24, 2026	$212.86	$213.31	$208.70	$210.46	7.14M