NYSE · BA

The Boeing Company

Industrials · Aerospace & Defense

$210.51

Up+$0.50 (+0.24%)

Updated Sep 4, 2026, 4:52 PM

SID Score

5.5/10

Composite research score

Smart Money

50/100

Neutral

Price performance

BA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$209.94	$211.055	$205.8332	$210.51	6.26M
Sep 2, 2026	$207.00	$210.65	$206.42	$208.87	6.43M
Sep 1, 2026	$206.70	$208.11	$205.50	$205.66	5.02M
Aug 31, 2026	$208.50	$208.7699	$206.27	$207.78	5.22M
Aug 28, 2026	$209.99	$210.6097	$207.55	$209.82	4.57M
Aug 27, 2026	$211.51	$211.94	$209.11	$209.89	4.46M
Aug 26, 2026	$211.78	$212.60	$209.66	$212.09	4.37M
Aug 25, 2026	$212.495	$212.94	$210.11	$211.08	4.85M
Aug 24, 2026	$212.86	$213.31	$208.70	$210.46	7.14M
Aug 21, 2026	$215.67	$216.46	$212.75	$214.20	6.24M
Aug 20, 2026	$220.40	$221.11	$214.12	$215.10	7.86M
Aug 19, 2026	$223.51	$224.20	$220.20	$222.20	5.8M
Aug 18, 2026	$225.10	$226.11	$222.58	$223.06	4.77M
Aug 17, 2026	$230.34	$231.3458	$225.95	$225.95	5.02M
Aug 14, 2026	$231.63	$233.43	$229.88	$231.67	2.65M
Aug 13, 2026	$232.27	$233.58	$228.18	$230.33	2.97M
Aug 12, 2026	$234.30	$234.59	$229.25	$231.20	3.37M
Aug 11, 2026	$235.61	$237.11	$232.83	$233.24	2.77M
Aug 10, 2026	$234.25	$236.49	$231.68	$232.79	3.68M
Aug 7, 2026	$234.06	$235.595	$230.86	$234.42	4.11M
Aug 6, 2026	$240.00	$240.37	$231.33	$232.19	7.13M