NYSE · BAB

Invesco Taxable Municipal Bond ETF

Financial Services · Asset Management

$26.31

Up+$0.15 (+0.56%)

Updated Aug 25, 2026, 5:34 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BAB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$26.26	$26.36	$26.25	$26.31	287.69K
Aug 21, 2026	$26.46	$26.46	$26.33	$26.35	437.72K
Aug 20, 2026	$26.42	$26.495	$26.41	$26.42	588.18K
Aug 19, 2026	$26.42	$26.50	$26.40	$26.47	442.42K
Aug 18, 2026	$26.33	$26.37	$26.26	$26.29	3.7M
Aug 17, 2026	$26.37	$26.41	$26.32	$26.34	224.76K
Aug 14, 2026	$26.45	$26.49	$26.39	$26.415	136.91K
Aug 13, 2026	$26.39	$26.54	$26.39	$26.46	373.78K
Aug 12, 2026	$26.47	$26.48	$26.39	$26.40	367.95K
Aug 11, 2026	$26.35	$26.40	$26.35	$26.35	226.36K
Aug 10, 2026	$26.40	$26.435	$26.30	$26.31	918.33K
Aug 7, 2026	$26.46	$26.4799	$26.42	$26.43	164.62K
Aug 6, 2026	$26.48	$26.5051	$26.395	$26.41	67.68K
Aug 5, 2026	$26.50	$26.5299	$26.46	$26.495	163.77K
Aug 4, 2026	$26.41	$26.49	$26.39	$26.48	179.97K
Aug 3, 2026	$26.34	$26.41	$26.3201	$26.36	140.41K
Jul 31, 2026	$26.31	$26.39	$26.22	$26.28	207.92K
Jul 30, 2026	$26.34	$26.44	$26.32	$26.37	283.11K
Jul 29, 2026	$26.52	$26.5299	$26.37	$26.37	695.38K
Jul 28, 2026	$26.48	$26.57	$26.35	$26.545	169.98K
Jul 27, 2026	$26.48	$26.5099	$26.41	$26.47	142.42K