dividends
NYSE · BAH
Booz Allen Hamilton Holding Corporation
Industrials · Consulting Services
$77.38
Down-$1.13 (-1.45%)
Updated Sep 22, 2026, 4:43 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.79B
- P/E ratio
- 14.12
- Dividend yield
- 2.84%
- 52-week range
- $59.50 – $109.10
- Volume
- 1.47M
- Avg. volume
- 2.23M
Price performance
BAH price history
1M range · 20 trading sessions · Daily adjusted prices
BAH closed at $77.38 after 20 trading sessions, up 2.87% for the selected period.
- Last close
- $77.38
- Period change
- +2.87%
- Period low
- $72.11
- Period high
- $80.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $77.00 | $77.99 | $76.81 | $77.38 | 1.47M |
| Sep 18, 2026 | $78.81 | $78.865 | $77.07 | $77.07 | 2M |
| Sep 17, 2026 | $79.21 | $79.465 | $78.53 | $78.89 | 1.04M |
| Sep 16, 2026 | $78.91 | $79.4809 | $77.32 | $78.41 | 1.42M |
| Sep 15, 2026 | $78.01 | $81.19 | $77.615 | $80.06 | 1.87M |
| Sep 14, 2026 | $78.00 | $79.73 | $77.68 | $79.11 | 1.81M |
| Sep 11, 2026 | $75.55 | $75.92 | $74.305 | $75.90 | 1.95M |
| Sep 10, 2026 | $73.05 | $76.05 | $72.6721 | $75.68 | 2.37M |
| Sep 9, 2026 | $72.60 | $73.36 | $71.14 | $72.20 | 1.54M |
| Sep 8, 2026 | $72.40 | $73.425 | $71.73 | $72.11 | 1.68M |
| Sep 4, 2026 | $72.77 | $74.06 | $72.405 | $72.80 | 1.25M |
| Sep 3, 2026 | $73.86 | $75.90 | $72.65 | $73.88 | 1.72M |
| Sep 2, 2026 | $74.73 | $74.75 | $72.71 | $73.17 | 1.63M |
| Sep 1, 2026 | $75.48 | $76.4325 | $74.8501 | $75.38 | 1.31M |
| Aug 31, 2026 | $75.05 | $76.67 | $74.82 | $75.65 | 1.65M |
| Aug 28, 2026 | $75.46 | $75.97 | $74.60 | $75.24 | 1.03M |
| Aug 27, 2026 | $74.27 | $75.33 | $73.54 | $74.88 | 1.75M |
| Aug 26, 2026 | $73.83 | $75.41 | $73.83 | $74.24 | 887.98K |
| Aug 25, 2026 | $75.34 | $75.92 | $73.785 | $73.83 | 1.42M |
| Aug 24, 2026 | $76.78 | $76.83 | $74.90 | $75.22 | 1.91M |
Latest BAH news
The latest Smart Investors Daily articles mentioning BAH.
Stock researchMarket Activity · Short Interest
Loading stock research…