NYSE · BAMV

Brookstone Value Stock ETF

Financial Services · Asset Management

$37.13

Down-$0.16 (-0.42%)

Updated Nov 2, 2026, 11:01 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BAMV

BAMV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BAMV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$37.18	$37.18	$37.00	$37.13	13.86K
Oct 29, 2026	$37.11	$37.19	$37.09	$37.19	10.97K
Oct 28, 2026	$36.85	$36.91	$36.805	$36.87	6.36K
Oct 27, 2026	$36.83	$36.86	$36.72	$36.77	21.84K
Oct 26, 2026	$36.76	$37.11	$36.76	$36.95	17.23K
Oct 23, 2026	$36.95	$36.95	$36.83	$36.83	11.3K
Oct 22, 2026	$36.81	$37.05	$36.81	$37.05	7.92K
Oct 21, 2026	$36.89	$36.95	$36.87	$36.94	10.97K
Oct 20, 2026	$36.85	$36.96	$36.85	$36.96	11.75K
Oct 19, 2026	$36.71	$36.71	$36.5995	$36.5995	14.71K
Oct 16, 2026	$36.85	$36.85	$36.71	$36.79	8.3K
Oct 15, 2026	$36.73	$36.90	$36.73	$36.88	7.19K
Oct 14, 2026	$36.53	$36.58	$36.43	$36.58	15.11K
Oct 13, 2026	$36.74	$36.825	$36.74	$36.7688	5.8K
Oct 12, 2026	$36.75	$36.805	$36.75	$36.804	9.84K
Oct 9, 2026	$36.71	$36.735	$36.71	$36.7153	4.87K
Oct 8, 2026	$36.23	$36.529	$36.23	$36.5189	10.54K
Oct 7, 2026	$36.31	$36.409	$36.29	$36.36	16.43K
Oct 6, 2026	$36.52	$36.525	$36.505	$36.52	5K
Oct 5, 2026	$36.41	$36.47	$36.3899	$36.43	8.95K