NYSE · BAMV

Brookstone Value Stock ETF

Financial Services · Asset Management

$36.95

Down-$0.20 (-0.54%)

Updated Sep 19, 2026, 10:54 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BAMV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BAMV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$36.96	$36.97	$36.891	$36.9516	8.74K
Sep 17, 2026	$37.185	$37.21	$37.1501	$37.1566	33.52K
Sep 16, 2026	$37.33	$37.33	$36.71	$36.98	51.14K
Sep 15, 2026	$37.49	$37.56	$37.49	$37.51	78.93K
Sep 14, 2026	$37.66	$37.755	$37.55	$37.58	23.92K
Sep 11, 2026	$37.65	$37.67	$37.6401	$37.6491	39.51K
Sep 10, 2026	$37.34	$37.38	$37.34	$37.3776	7.43K
Sep 9, 2026	$37.63	$37.63	$37.5322	$37.5322	11.11K
Sep 8, 2026	$37.83	$37.922	$37.71	$37.71	18.35K
Sep 4, 2026	$38.06	$38.12	$38.0534	$38.0534	36.34K
Sep 3, 2026	$38.045	$38.29	$38.045	$38.23	48.51K
Sep 2, 2026	$37.81	$38.05	$37.81	$37.978	10.13K
Sep 1, 2026	$37.92	$37.9401	$37.71	$37.7304	10.06K
Aug 31, 2026	$38.0401	$38.10	$38.0401	$38.0581	17.53K
Aug 28, 2026	$38.18	$38.36	$38.18	$38.25	64.82K
Aug 27, 2026	$38.39	$38.41	$38.32	$38.33	77.9K
Aug 26, 2026	$38.57	$38.62	$38.52	$38.5574	26.21K
Aug 25, 2026	$38.30	$38.52	$38.2999	$38.52	27.53K
Aug 24, 2026	$38.29	$38.3526	$38.29	$38.3526	9.41K
Aug 21, 2026	$38.24	$38.25	$38.20	$38.2239	24.38K