dividends
NYSE · BAMV
Brookstone Value Stock ETF
Financial Services · Asset Management
$37.13
Down-$0.16 (-0.42%)
Updated Nov 2, 2026, 9:23 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 99.61M
- P/E ratio
- —
- Dividend yield
- 3.10%
- 52-week range
- $31.02 – $38.62
- Volume
- 13.86K
- Avg. volume
- 14.21K
Price performance · BAMV
BAMV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BAMV closed at $37.13 after 20 trading sessions, up 1.92% for the selected period.
- Last close
- $37.13
- Period change
- +1.92%
- Period low
- $36.36
- Period high
- $37.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $37.18 | $37.18 | $37.00 | $37.13 | 13.86K |
| Oct 29, 2026 | $37.11 | $37.19 | $37.09 | $37.19 | 10.97K |
| Oct 28, 2026 | $36.85 | $36.91 | $36.805 | $36.87 | 6.36K |
| Oct 27, 2026 | $36.83 | $36.86 | $36.72 | $36.77 | 21.84K |
| Oct 26, 2026 | $36.76 | $37.11 | $36.76 | $36.95 | 17.23K |
| Oct 23, 2026 | $36.95 | $36.95 | $36.83 | $36.83 | 11.3K |
| Oct 22, 2026 | $36.81 | $37.05 | $36.81 | $37.05 | 7.92K |
| Oct 21, 2026 | $36.89 | $36.95 | $36.87 | $36.94 | 10.97K |
| Oct 20, 2026 | $36.85 | $36.96 | $36.85 | $36.96 | 11.75K |
| Oct 19, 2026 | $36.71 | $36.71 | $36.5995 | $36.5995 | 14.71K |
| Oct 16, 2026 | $36.85 | $36.85 | $36.71 | $36.79 | 8.3K |
| Oct 15, 2026 | $36.73 | $36.90 | $36.73 | $36.88 | 7.19K |
| Oct 14, 2026 | $36.53 | $36.58 | $36.43 | $36.58 | 15.11K |
| Oct 13, 2026 | $36.74 | $36.825 | $36.74 | $36.7688 | 5.8K |
| Oct 12, 2026 | $36.75 | $36.805 | $36.75 | $36.804 | 9.84K |
| Oct 9, 2026 | $36.71 | $36.735 | $36.71 | $36.7153 | 4.87K |
| Oct 8, 2026 | $36.23 | $36.529 | $36.23 | $36.5189 | 10.54K |
| Oct 7, 2026 | $36.31 | $36.409 | $36.29 | $36.36 | 16.43K |
| Oct 6, 2026 | $36.52 | $36.525 | $36.505 | $36.52 | 5K |
| Oct 5, 2026 | $36.41 | $36.47 | $36.3899 | $36.43 | 8.95K |
Latest BAMV news
The latest Smart Investors Daily articles mentioning BAMV.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…