dividends
NYSE · BANFP
BFC Capital Trust II PFD TR 7.20%
Financial Services · Banks
$27.68
Down-$0.18 (-0.65%)
Updated Oct 13, 2026, 2:16 PM
SID Score
5.1/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 4.2B
- P/E ratio
- 15.92
- Dividend yield
- 8.13%
- 52-week range
- $25.55 – $29.75
- Volume
- 203
- Avg. volume
- 749
Price performance · BANFP
BANFP price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
BANFP closed at $27.68 after 16 trading sessions, down 3.81% for the selected period.
- Last close
- $27.68
- Period change
- -3.81%
- Period low
- $26.31
- Period high
- $28.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $27.68 | $27.68 | $27.68 | $27.68 | 203 |
| Oct 9, 2026 | $27.00 | $27.00 | $27.00 | $27.00 | 508 |
| Oct 8, 2026 | $27.455 | $27.455 | $27.455 | $27.455 | 145 |
| Oct 7, 2026 | $26.98 | $26.98 | $26.98 | $26.98 | 532 |
| Oct 6, 2026 | $28.60 | $28.60 | $26.60 | $26.60 | 3.09K |
| Oct 5, 2026 | $26.31 | $26.83 | $26.31 | $26.83 | 1.12K |
| Oct 2, 2026 | $26.40 | $26.40 | $26.40 | $26.40 | 504 |
| Oct 1, 2026 | $26.3101 | $26.3101 | $26.3101 | $26.3101 | 1.02K |
| Sep 30, 2026 | $28.45 | $28.58 | $27.774 | $27.774 | 1.04K |
| Sep 29, 2026 | $27.805 | $27.805 | $27.805 | $27.805 | 331.82 |
| Sep 25, 2026 | $26.86 | $26.86 | $26.86 | $26.86 | 504 |
| Sep 23, 2026 | $26.86 | $26.86 | $26.86 | $26.86 | 190 |
| Sep 22, 2026 | $27.25 | $27.25 | $27.25 | $27.25 | 250 |
| Sep 21, 2026 | $27.836 | $27.836 | $27.836 | $27.836 | 948 |
| Sep 16, 2026 | $28.09 | $28.295 | $27.675 | $27.675 | 2.35K |
| Sep 14, 2026 | $27.65 | $28.85 | $27.50 | $28.7772 | 2.97K |
Latest BANFP news
The latest Smart Investors Daily articles mentioning BANFP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…