NYSE · BANX

ArrowMark Financial Corp. Common Stock

Financial Services · Asset Management

$19.68

Down-$0.07 (-0.38%)

Updated Oct 27, 2026, 8:12 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BANX

BANX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

BANX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$19.66	$19.70	$19.56	$19.675	17.27K
Oct 23, 2026	$19.765	$19.80	$19.60	$19.7497	15.14K
Oct 22, 2026	$19.89	$20.01	$19.89	$20.01	9.85K
Oct 21, 2026	$19.7699	$19.93	$19.7699	$19.84	14.46K
Oct 20, 2026	$20.09	$20.09	$19.6001	$19.99	15.58K
Oct 19, 2026	$19.91	$19.91	$19.5836	$19.66	21.79K
Oct 16, 2026	$20.08	$20.09	$19.83	$19.895	14.43K
Oct 15, 2026	$20.10	$20.1399	$19.8001	$20.02	18.53K
Oct 14, 2026	$20.05	$20.2337	$19.89	$20.10	49.06K
Oct 13, 2026	$20.05	$20.19	$19.89	$20.08	36.98K
Oct 12, 2026	$19.68	$19.97	$19.67	$19.94	34.46K
Oct 9, 2026	$19.82	$20.01	$19.60	$19.64	22.55K
Oct 8, 2026	$19.58	$20.0899	$19.28	$19.73	40.64K
Oct 7, 2026	$19.95	$20.02	$19.51	$19.61	26.92K
Oct 6, 2026	$20.21	$20.45	$19.96	$19.96	27.49K
Oct 5, 2026	$20.06	$20.40	$20.05	$20.17	30.42K
Oct 2, 2026	$19.89	$20.23	$19.76	$20.00	30.1K
Oct 1, 2026	$19.79	$20.2499	$19.40	$19.81	46.7K
Sep 30, 2026	$20.42	$20.42	$19.82	$19.86	47.86K
Sep 29, 2026	$19.76	$20.43	$19.51	$20.35	36.64K
Sep 28, 2026	$19.90	$20.15	$19.25	$19.74	65.81K