NYSE · BAX

Baxter International Inc.

Healthcare · Medical - Instruments & Supplies

$24.22

Up+$0.73 (+3.11%)

Updated Oct 6, 2026, 9:52 AM

SID Score

5.7/10

Composite research score

Smart Money

47/100

Neutral

Price performance · BAX

BAX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$23.46	$24.285	$23.235	$24.22	10.16M
Oct 2, 2026	$23.84	$23.85	$23.40	$23.49	4.81M
Oct 1, 2026	$23.95	$24.04	$23.48	$23.64	7.38M
Sep 30, 2026	$23.50	$24.095	$23.365	$24.00	8.73M
Sep 29, 2026	$23.29	$23.72	$23.145	$23.48	6.69M
Sep 28, 2026	$23.21	$23.82	$23.11	$23.49	6.17M
Sep 25, 2026	$23.43	$23.705	$23.20	$23.37	6.57M
Sep 24, 2026	$23.48	$23.76	$23.20	$23.48	7.35M
Sep 23, 2026	$23.59	$24.30	$23.45	$23.49	9.44M
Sep 22, 2026	$23.21	$23.865	$23.21	$23.68	7.36M
Sep 21, 2026	$22.99	$23.08	$22.56	$22.93	11.75M
Sep 18, 2026	$23.05	$23.155	$22.7111	$22.80	9.97M
Sep 17, 2026	$23.70	$23.735	$22.98	$23.02	6.62M
Sep 16, 2026	$23.76	$23.865	$23.18	$23.53	9.45M
Sep 15, 2026	$23.94	$23.94	$23.16	$23.71	6.15M
Sep 14, 2026	$24.01	$24.2179	$23.605	$23.86	5.74M
Sep 11, 2026	$24.65	$24.77	$23.665	$23.80	5.45M
Sep 10, 2026	$24.15	$24.375	$23.9238	$24.18	5.75M
Sep 9, 2026	$24.71	$25.205	$24.39	$24.39	5.3M
Sep 8, 2026	$25.59	$25.75	$24.66	$24.86	5.91M