institutional
NYSE · BAX
Baxter International Inc.
Healthcare · Medical - Instruments & Supplies
$24.22
Up+$0.73 (+3.11%)
Updated Oct 6, 2026, 9:51 AM
SID Score
5.7/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 9.71B
- P/E ratio
- -28.49
- Dividend yield
- 2.15%
- 52-week range
- $15.73 – $30.00
- Volume
- 10.16M
- Avg. volume
- 7.88M
Price performance · BAX
BAX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
BAX closed at $24.22 after 20 trading sessions, down 2.57% for the selected period.
- Last close
- $24.22
- Period change
- -2.57%
- Period low
- $22.80
- Period high
- $24.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $23.46 | $24.285 | $23.235 | $24.22 | 10.16M |
| Oct 2, 2026 | $23.84 | $23.85 | $23.40 | $23.49 | 4.81M |
| Oct 1, 2026 | $23.95 | $24.04 | $23.48 | $23.64 | 7.38M |
| Sep 30, 2026 | $23.50 | $24.095 | $23.365 | $24.00 | 8.73M |
| Sep 29, 2026 | $23.29 | $23.72 | $23.145 | $23.48 | 6.69M |
| Sep 28, 2026 | $23.21 | $23.82 | $23.11 | $23.49 | 6.17M |
| Sep 25, 2026 | $23.43 | $23.705 | $23.20 | $23.37 | 6.57M |
| Sep 24, 2026 | $23.48 | $23.76 | $23.20 | $23.48 | 7.35M |
| Sep 23, 2026 | $23.59 | $24.30 | $23.45 | $23.49 | 9.44M |
| Sep 22, 2026 | $23.21 | $23.865 | $23.21 | $23.68 | 7.36M |
| Sep 21, 2026 | $22.99 | $23.08 | $22.56 | $22.93 | 11.75M |
| Sep 18, 2026 | $23.05 | $23.155 | $22.7111 | $22.80 | 9.97M |
| Sep 17, 2026 | $23.70 | $23.735 | $22.98 | $23.02 | 6.62M |
| Sep 16, 2026 | $23.76 | $23.865 | $23.18 | $23.53 | 9.45M |
| Sep 15, 2026 | $23.94 | $23.94 | $23.16 | $23.71 | 6.15M |
| Sep 14, 2026 | $24.01 | $24.2179 | $23.605 | $23.86 | 5.74M |
| Sep 11, 2026 | $24.65 | $24.77 | $23.665 | $23.80 | 5.45M |
| Sep 10, 2026 | $24.15 | $24.375 | $23.9238 | $24.18 | 5.75M |
| Sep 9, 2026 | $24.71 | $25.205 | $24.39 | $24.39 | 5.3M |
| Sep 8, 2026 | $25.59 | $25.75 | $24.66 | $24.86 | 5.91M |
Latest BAX news
The latest Smart Investors Daily articles mentioning BAX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…