sec filing
NYSE · BB
BlackBerry Limited
Technology · Software - Infrastructure
$8.90
Down-$0.09 (-1.00%)
Updated Aug 16, 2026, 9:07 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.59B
- P/E ratio
- -924.85
- Dividend yield
- 0.00%
- 52-week range
- $3.12 – $13.59
- Volume
- 7.62M
- Avg. volume
- 10.12M
Price performance
BB price history
1M range · 20 trading sessions · Daily adjusted prices
BB closed at $8.90 after 20 trading sessions, up 0.79% for the selected period.
- Last close
- $8.90
- Period change
- +0.79%
- Period low
- $7.81
- Period high
- $8.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $9.04 | $9.05 | $8.79 | $8.90 | 7.62M |
| Aug 13, 2026 | $8.81 | $9.08 | $8.745 | $8.99 | 11.42M |
| Aug 12, 2026 | $9.20 | $9.21 | $8.77 | $8.77 | 10.73M |
| Aug 11, 2026 | $8.90 | $9.255 | $8.8452 | $8.98 | 10.02M |
| Aug 10, 2026 | $8.94 | $9.12 | $8.82 | $8.83 | 12.16M |
| Aug 7, 2026 | $8.99 | $9.34 | $8.87 | $8.98 | 10.4M |
| Aug 6, 2026 | $8.51 | $8.9963 | $8.395 | $8.78 | 9.06M |
| Aug 5, 2026 | $8.81 | $9.085 | $8.73 | $8.73 | 9.97M |
| Aug 4, 2026 | $8.71 | $8.94 | $8.65 | $8.87 | 13.05M |
| Aug 3, 2026 | $8.40 | $8.66 | $8.2203 | $8.52 | 9.66M |
| Jul 31, 2026 | $8.70 | $8.81 | $8.352 | $8.50 | 16.34M |
| Jul 30, 2026 | $8.04 | $8.59 | $7.975 | $8.44 | 19.03M |
| Jul 29, 2026 | $8.16 | $8.27 | $7.755 | $7.81 | 13.66M |
| Jul 28, 2026 | $8.20 | $8.27 | $7.71 | $8.09 | 21.05M |
| Jul 27, 2026 | $8.70 | $8.82 | $8.22 | $8.42 | 13.78M |
| Jul 24, 2026 | $8.72 | $8.785 | $8.39 | $8.54 | 14M |
| Jul 23, 2026 | $8.82 | $8.90 | $8.36 | $8.63 | 16.57M |
| Jul 22, 2026 | $8.84 | $9.12 | $8.73 | $8.95 | 12.11M |
| Jul 21, 2026 | $8.99 | $9.05 | $8.79 | $8.99 | 20.64M |
| Jul 20, 2026 | $8.88 | $9.225 | $8.75 | $8.83 | 19.73M |
Latest BB news
The latest Smart Investors Daily articles mentioning BB.
Stock researchCompany · Financials
Loading stock research…