sec filing
NYSE · BB
BlackBerry Limited
Technology · Software - Infrastructure
$7.75
Down-$0.18 (-2.32%)
Updated Sep 10, 2026, 7:11 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.59B
- P/E ratio
- -924.85
- Dividend yield
- 0.00%
- 52-week range
- $3.12 – $13.59
- Volume
- 5.92M
- Avg. volume
- 10.12M
Price performance
BB price history
1M range · 20 trading sessions · Daily adjusted prices
BB closed at $7.75 after 20 trading sessions, down 11.63% for the selected period.
- Last close
- $7.75
- Period change
- -11.63%
- Period low
- $7.61
- Period high
- $8.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $7.88 | $7.89 | $7.68 | $7.75 | 5.92M |
| Sep 8, 2026 | $7.71 | $8.005 | $7.53 | $7.87 | 13.64M |
| Sep 4, 2026 | $7.67 | $7.78 | $7.64 | $7.70 | 7.89M |
| Sep 3, 2026 | $7.745 | $7.75 | $7.58 | $7.70 | 8.28M |
| Sep 2, 2026 | $7.84 | $7.85 | $7.59 | $7.61 | 8.48M |
| Sep 1, 2026 | $8.03 | $8.09 | $7.75 | $7.83 | 9.52M |
| Aug 31, 2026 | $8.12 | $8.33 | $8.025 | $8.15 | 7.95M |
| Aug 28, 2026 | $8.60 | $8.83 | $8.08 | $8.16 | 14.71M |
| Aug 27, 2026 | $8.08 | $8.65 | $8.08 | $8.65 | 14.45M |
| Aug 26, 2026 | $7.70 | $7.8499 | $7.66 | $7.79 | 6.25M |
| Aug 25, 2026 | $7.805 | $7.8899 | $7.73 | $7.79 | 7.74M |
| Aug 24, 2026 | $7.93 | $7.94 | $7.62 | $7.65 | 8.9M |
| Aug 21, 2026 | $8.22 | $8.2701 | $7.94 | $8.04 | 6.78M |
| Aug 20, 2026 | $8.305 | $8.38 | $8.11 | $8.14 | 6.71M |
| Aug 19, 2026 | $8.58 | $8.65 | $8.18 | $8.34 | 7.05M |
| Aug 18, 2026 | $8.51 | $8.6462 | $8.35 | $8.58 | 9.21M |
| Aug 17, 2026 | $8.90 | $8.98 | $8.59 | $8.73 | 10.47M |
| Aug 14, 2026 | $9.04 | $9.05 | $8.79 | $8.90 | 7.62M |
| Aug 13, 2026 | $8.81 | $9.08 | $8.745 | $8.99 | 11.42M |
| Aug 12, 2026 | $9.20 | $9.21 | $8.77 | $8.77 | 10.73M |
Latest BB news
The latest Smart Investors Daily articles mentioning BB.
Stock researchMarket Activity · Options
Loading stock research…