price
NYSE · BB
BlackBerry Limited
Technology · Software - Infrastructure
$9.19
Up+$0.27 (+3.03%)
Updated Oct 27, 2026, 3:45 AM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.59B
- P/E ratio
- -924.85
- Dividend yield
- 0.00%
- 52-week range
- $3.12 – $13.59
- Volume
- 10.96M
- Avg. volume
- 10.12M
Price performance · BB
BB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
BB closed at $9.19 after 21 trading sessions, up 4.43% for the selected period.
- Last close
- $9.19
- Period change
- +4.43%
- Period low
- $8.06
- Period high
- $9.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $8.93 | $9.28 | $8.9133 | $9.19 | 10.96M |
| Oct 23, 2026 | $8.57 | $9.005 | $8.40 | $8.92 | 13.43M |
| Oct 22, 2026 | $9.24 | $9.3299 | $8.54 | $8.59 | 13.12M |
| Oct 21, 2026 | $8.88 | $9.515 | $8.88 | $9.41 | 16.37M |
| Oct 20, 2026 | $8.08 | $8.87 | $8.005 | $8.87 | 16.58M |
| Oct 19, 2026 | $8.25 | $8.26 | $7.9905 | $8.16 | 7.88M |
| Oct 16, 2026 | $8.60 | $8.665 | $7.99 | $8.06 | 13.95M |
| Oct 15, 2026 | $8.01 | $8.745 | $7.96 | $8.70 | 15.19M |
| Oct 14, 2026 | $8.28 | $8.44 | $8.09 | $8.23 | 12.72M |
| Oct 13, 2026 | $8.40 | $8.63 | $8.2201 | $8.47 | 9.56M |
| Oct 12, 2026 | $8.85 | $8.86 | $8.4201 | $8.45 | 7.19M |
| Oct 9, 2026 | $8.71 | $8.92 | $8.585 | $8.91 | 8.46M |
| Oct 8, 2026 | $8.72 | $9.045 | $8.495 | $8.63 | 14.17M |
| Oct 7, 2026 | $9.34 | $9.57 | $8.73 | $8.77 | 19.63M |
| Oct 6, 2026 | $9.22 | $9.72 | $9.22 | $9.58 | 21.72M |
| Oct 5, 2026 | $9.30 | $9.325 | $9.00 | $9.08 | 15.2M |
| Oct 2, 2026 | $9.35 | $9.37 | $9.12 | $9.30 | 17.17M |
| Oct 1, 2026 | $8.97 | $9.30 | $8.92 | $9.18 | 20.57M |
| Sep 30, 2026 | $8.72 | $9.29 | $8.68 | $9.04 | 27.97M |
| Sep 29, 2026 | $8.86 | $8.915 | $8.325 | $8.72 | 20.61M |
| Sep 28, 2026 | $7.94 | $8.98 | $7.85 | $8.80 | 30.56M |
Latest BB news
The latest Smart Investors Daily articles mentioning BB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…