NYSE · BBAR

Banco BBVA Argentina S.A.

Financial Services · Banks - Regional

$13.59

Down-$0.36 (-2.61%)

Updated Oct 7, 2026, 5:18 PM

SID Score

4.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BBAR

BBAR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BBAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$13.43	$13.81	$13.245	$13.59	678.41K
Oct 5, 2026	$12.92	$13.445	$12.865	$13.27	946.36K
Oct 2, 2026	$12.43	$12.645	$12.2705	$12.38	781.62K
Oct 1, 2026	$12.69	$12.885	$12.06	$12.43	941.3K
Sep 30, 2026	$12.61	$13.03	$12.37	$12.85	632.25K
Sep 29, 2026	$12.50	$12.78	$12.43	$12.54	557.78K
Sep 28, 2026	$13.00	$13.002	$12.43	$12.55	643.37K
Sep 25, 2026	$13.52	$13.52	$13.13	$13.15	344.11K
Sep 24, 2026	$13.84	$13.84	$13.39	$13.49	798.99K
Sep 23, 2026	$14.00	$14.31	$13.67	$13.67	357.42K
Sep 22, 2026	$14.31	$14.425	$13.8001	$14.13	484.98K
Sep 21, 2026	$14.54	$14.54	$14.16	$14.30	271.01K
Sep 18, 2026	$14.61	$14.69	$14.17	$14.25	258.83K
Sep 17, 2026	$14.70	$14.86	$14.405	$14.63	378.11K
Sep 16, 2026	$14.38	$14.732	$14.30	$14.51	351.58K
Sep 15, 2026	$14.72	$14.80	$14.36	$14.56	384.41K
Sep 14, 2026	$14.78	$14.8895	$14.5928	$14.80	389.84K
Sep 11, 2026	$15.50	$15.535	$14.74	$14.89	309.81K
Sep 10, 2026	$15.02	$15.6756	$15.00	$15.34	398.69K
Sep 9, 2026	$14.72	$15.165	$14.57	$15.16	327.64K
Sep 8, 2026	$15.03	$15.10	$14.65	$14.92	482.22K