NYSE · BBBS

Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF

Financial Services · Asset Management

$50.08

Down-$0.06 (-0.11%)

Updated Oct 24, 2026, 6:46 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BBBS

BBBS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BBBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$50.105	$50.111	$50.06	$50.0753	8.05K
Oct 22, 2026	$50.03	$50.155	$50.03	$50.1301	14.85K
Oct 21, 2026	$49.94	$49.96	$49.8931	$49.915	24.44K
Oct 20, 2026	$49.91	$50.01	$49.91	$49.9348	14.26K
Oct 19, 2026	$50.015	$50.015	$49.91	$49.92	9.92K
Oct 16, 2026	$50.03	$50.0548	$49.9663	$50.02	4.99K
Oct 15, 2026	$50.01	$50.055	$49.96	$49.98	29.19K
Oct 14, 2026	$49.8035	$49.9164	$49.79	$49.87	17.95K
Oct 13, 2026	$49.8658	$49.9083	$49.8658	$49.89	21.95K
Oct 12, 2026	$49.90	$49.9395	$49.8879	$49.92	7.09K
Oct 9, 2026	$49.84	$49.90	$49.84	$49.88	6.13K
Oct 8, 2026	$49.84	$49.899	$49.805	$49.895	16.61K
Oct 7, 2026	$49.74	$49.855	$49.74	$49.845	8.01K
Oct 6, 2026	$49.80	$49.87	$49.80	$49.82	7.77K
Oct 5, 2026	$49.765	$49.7871	$49.70	$49.74	81.63K
Oct 2, 2026	$49.82	$49.82	$49.68	$49.70	11.23K
Oct 1, 2026	$49.64	$49.7876	$49.64	$49.75	12.96K
Sep 30, 2026	$49.91	$49.91	$49.83	$49.86	12.44K
Sep 29, 2026	$49.8222	$49.85	$49.80	$49.83	7.7K
Sep 28, 2026	$49.83	$49.8859	$49.81	$49.82	7.21K
Sep 25, 2026	$49.9472	$49.9853	$49.9159	$49.96	18.49K