NYSE · BBBS

Bondbloxx BBB Rated 1-5 Year Corporate Bond ETF

Financial Services · Asset Management

$50.83

Down-$0.12 (-0.24%)

Updated Aug 28, 2026, 9:42 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BBBS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BBBS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$50.822	$50.8399	$50.82	$50.825	7.75K
Aug 26, 2026	$50.81	$50.8302	$50.8021	$50.8302	9.28K
Aug 25, 2026	$50.815	$50.86	$50.81	$50.86	44.64K
Aug 24, 2026	$50.75	$50.80	$50.742	$50.80	12.93K
Aug 21, 2026	$50.77	$50.79	$50.75	$50.79	24.13K
Aug 20, 2026	$50.73	$50.79	$50.73	$50.77	45.01K
Aug 19, 2026	$50.7901	$50.8468	$50.76	$50.835	118.86K
Aug 18, 2026	$50.7389	$50.769	$50.735	$50.765	14.6K
Aug 17, 2026	$50.77	$50.78	$50.75	$50.75	18.29K
Aug 14, 2026	$50.835	$50.835	$50.785	$50.785	10.4K
Aug 13, 2026	$50.91	$50.91	$50.81	$50.815	20.47K
Aug 12, 2026	$50.7501	$50.7697	$50.7301	$50.735	12.57K
Aug 11, 2026	$50.68	$50.7203	$50.68	$50.695	13.6K
Aug 10, 2026	$50.71	$50.71	$50.6753	$50.6753	13.13K
Aug 7, 2026	$50.76	$50.765	$50.73	$50.76	83.92K
Aug 6, 2026	$50.68	$50.7498	$50.68	$50.685	11.3K
Aug 5, 2026	$50.68	$50.76	$50.68	$50.745	26.87K
Aug 4, 2026	$50.67	$50.73	$50.67	$50.72	22.33K
Aug 3, 2026	$50.635	$50.635	$50.62	$50.625	14.73K
Jul 31, 2026	$50.739	$50.78	$50.73	$50.775	10.12K
Jul 30, 2026	$50.78	$50.81	$50.78	$50.801	23.94K