sec filing
NYSE · BBBY
Bed Bath & Beyond Inc.
Consumer Cyclical · Specialty Retail
$4.35
Up+$0.00 (+0.00%)
Updated Aug 22, 2026, 12:57 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 438.91M
- P/E ratio
- -2.65
- Dividend yield
- 0.00%
- 52-week range
- $4.18 – $12.65
- Volume
- 1.56M
- Avg. volume
- 2.19M
Price performance
BBBY price history
1M range · 16 trading sessions · Daily adjusted prices
BBBY closed at $4.35 after 16 trading sessions, down 12.30% for the selected period.
- Last close
- $4.35
- Period change
- -12.30%
- Period low
- $4.23
- Period high
- $5.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $4.54 | $4.5472 | $4.31 | $4.35 | 1.56M |
| Aug 13, 2026 | $4.29 | $4.5498 | $4.245 | $4.44 | 2.41M |
| Aug 12, 2026 | $4.28 | $4.38 | $4.18 | $4.23 | 2.94M |
| Aug 11, 2026 | $4.46 | $4.52 | $4.26 | $4.27 | 2.36M |
| Aug 10, 2026 | $4.69 | $4.78 | $4.43 | $4.44 | 3M |
| Aug 7, 2026 | $4.51 | $4.795 | $4.49 | $4.64 | 2.88M |
| Aug 6, 2026 | $4.95 | $4.95 | $4.42 | $4.50 | 4.31M |
| Aug 5, 2026 | $4.84 | $4.92 | $4.40 | $4.62 | 8.86M |
| Aug 4, 2026 | $5.48 | $5.735 | $5.44 | $5.56 | 3.5M |
| Aug 3, 2026 | $5.25 | $5.345 | $5.125 | $5.32 | 2.04M |
| Jul 31, 2026 | $4.98 | $5.12 | $4.925 | $5.05 | 1.76M |
| Jul 30, 2026 | $5.04 | $5.065 | $4.94 | $4.95 | 1.52M |
| Jul 29, 2026 | $5.15 | $5.1861 | $4.945 | $5.03 | 2.01M |
| Jul 28, 2026 | $5.30 | $5.40 | $5.135 | $5.28 | 1.9M |
| Jul 27, 2026 | $5.05 | $5.385 | $5.05 | $5.37 | 1.58M |
| Jul 24, 2026 | $4.99 | $5.145 | $4.875 | $4.96 | 1.59M |
Latest BBBY news
The latest Smart Investors Daily articles mentioning BBBY.
Stock researchMarket Activity · Short Interest
Loading stock research…