NYSE · BBDO

Banco Bradesco S.A.

Financial Services · Banks - Regional

$2.56

Down-$0.07 (-2.73%)

Updated Oct 29, 2026, 10:14 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BBDO

BBDO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

BBDO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$2.67	$2.675	$2.55	$2.56	285.07K
Oct 27, 2026	$2.84	$2.85	$2.72	$2.76	427.52K
Oct 26, 2026	$3.425	$3.425	$2.655	$2.76	770.44K
Oct 23, 2026	$3.60	$3.73	$3.52	$3.67	152.54K
Oct 22, 2026	$3.61	$3.66	$3.5701	$3.61	49.99K
Oct 21, 2026	$3.71	$3.84	$3.61	$3.76	87.98K
Oct 20, 2026	$3.60	$3.73	$3.60	$3.69	45.6K
Oct 19, 2026	$3.57	$3.70	$3.53	$3.57	81.85K
Oct 16, 2026	$3.61	$3.69	$3.55	$3.55	33.59K
Oct 15, 2026	$3.56	$3.68	$3.52	$3.59	43.76K
Oct 14, 2026	$3.75	$3.76	$3.4461	$3.68	222.19K
Oct 13, 2026	$3.89	$3.95	$3.78	$3.83	82.68K
Oct 12, 2026	$3.94	$4.16	$3.83	$3.94	81.4K
Oct 9, 2026	$3.83	$3.99	$3.82	$3.92	73.4K
Oct 8, 2026	$3.84	$3.9094	$3.7536	$3.78	74.7K
Oct 7, 2026	$4.01	$4.01	$3.86	$3.86	69.53K
Oct 6, 2026	$4.016	$4.08	$3.82	$4.02	215.87K
Oct 5, 2026	$3.40	$3.93	$3.40	$3.76	261.95K
Oct 2, 2026	$3.15	$3.219	$3.09	$3.16	68.55K
Oct 1, 2026	$3.11	$3.14	$3.03	$3.14	36.31K
Sep 30, 2026	$3.08	$3.19	$3.08	$3.08	80.57K