dividends
NYSE · BBDO
Banco Bradesco S.A.
Financial Services · Banks - Regional
$3.16
Up+$0.03 (+0.95%)
Updated Sep 16, 2026, 5:06 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 31.65B
- P/E ratio
- 9.23
- Dividend yield
- 5.89%
- 52-week range
- $2.65 – $3.80
- Volume
- 28.75K
- Avg. volume
- 49.12K
Price performance
BBDO price history
1M range · 20 trading sessions · Daily adjusted prices
BBDO closed at $3.16 after 20 trading sessions, up 4.98% for the selected period.
- Last close
- $3.16
- Period change
- +4.98%
- Period low
- $2.96
- Period high
- $3.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $3.20 | $3.21 | $3.1257 | $3.16 | 28.75K |
| Sep 14, 2026 | $3.19 | $3.20 | $3.13 | $3.18 | 36.49K |
| Sep 11, 2026 | $3.21 | $3.24 | $3.19 | $3.20 | 34.08K |
| Sep 10, 2026 | $3.15 | $3.2384 | $3.1001 | $3.19 | 58.86K |
| Sep 9, 2026 | $3.12 | $3.16 | $3.07 | $3.14 | 84.16K |
| Sep 8, 2026 | $3.20 | $3.2099 | $3.11 | $3.11 | 93.19K |
| Sep 4, 2026 | $3.15 | $3.18 | $3.0665 | $3.17 | 60.7K |
| Sep 3, 2026 | $3.12 | $3.17 | $3.07 | $3.15 | 55.24K |
| Sep 2, 2026 | $3.10 | $3.1703 | $2.983 | $3.08 | 112.66K |
| Sep 1, 2026 | $3.02 | $3.1299 | $2.98 | $3.06 | 98.96K |
| Aug 31, 2026 | $3.06 | $3.06 | $2.98 | $2.99 | 84.84K |
| Aug 28, 2026 | $3.00 | $3.05 | $2.93 | $3.03 | 103.9K |
| Aug 27, 2026 | $3.09 | $3.18 | $2.90 | $3.02 | 145.75K |
| Aug 26, 2026 | $3.17 | $3.21 | $3.13 | $3.13 | 105.48K |
| Aug 25, 2026 | $3.17 | $3.20 | $3.17 | $3.19 | 65.54K |
| Aug 24, 2026 | $3.13 | $3.23 | $3.12 | $3.20 | 57.56K |
| Aug 21, 2026 | $3.05 | $3.16 | $3.05 | $3.14 | 62.17K |
| Aug 20, 2026 | $2.97 | $3.06 | $2.97 | $3.02 | 23.41K |
| Aug 19, 2026 | $3.06 | $3.10 | $2.96 | $2.96 | 50.04K |
| Aug 18, 2026 | $3.01 | $3.07 | $2.94 | $3.01 | 102.53K |
Latest BBDO news
The latest Smart Investors Daily articles mentioning BBDO.
Stock researchMarket Activity · Options
Loading stock research…