NYSE · BBDO

Banco Bradesco S.A.

Financial Services · Banks - Regional

$3.78

Down-$0.08 (-2.07%)

Updated Oct 9, 2026, 7:57 AM

SID Score

7.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BBDO

BBDO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

BBDO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$3.84	$3.9094	$3.7536	$3.78	74.7K
Oct 7, 2026	$4.01	$4.01	$3.86	$3.86	69.53K
Oct 6, 2026	$4.016	$4.08	$3.82	$4.02	215.87K
Oct 5, 2026	$3.40	$3.93	$3.40	$3.76	261.95K
Oct 2, 2026	$3.15	$3.219	$3.09	$3.16	68.55K
Oct 1, 2026	$3.11	$3.14	$3.03	$3.14	36.31K
Sep 30, 2026	$3.08	$3.19	$3.08	$3.08	80.57K
Sep 29, 2026	$3.04	$3.08	$3.00	$3.06	51.75K
Sep 28, 2026	$3.06	$3.09	$3.02	$3.04	76.68K
Sep 25, 2026	$3.07	$3.11	$3.03	$3.10	40.92K
Sep 24, 2026	$3.08	$3.119	$3.02	$3.08	56.98K
Sep 23, 2026	$3.18	$3.21	$3.11	$3.11	52.44K
Sep 22, 2026	$3.19	$3.21	$3.14	$3.20	88.61K
Sep 21, 2026	$3.15	$3.25	$3.14	$3.24	125.82K
Sep 18, 2026	$3.24	$3.24	$3.12	$3.15	111.09K
Sep 17, 2026	$3.15	$3.25	$3.14	$3.23	40.64K
Sep 16, 2026	$3.12	$3.25	$3.12	$3.15	77.25K
Sep 15, 2026	$3.20	$3.21	$3.1257	$3.16	28.75K
Sep 14, 2026	$3.19	$3.20	$3.13	$3.18	36.49K
Sep 11, 2026	$3.21	$3.24	$3.19	$3.20	34.08K
Sep 10, 2026	$3.15	$3.2384	$3.1001	$3.19	58.86K