dividends
NYSE · BBT
Beacon Financial Corp.
Financial Services · Asset Management
$28.34
Up+$0.24 (+0.85%)
Updated Oct 5, 2026, 8:20 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.27B
- P/E ratio
- 117.78
- Dividend yield
- 3.05%
- 52-week range
- $27.37 – $32.83
- Volume
- 736.78K
- Avg. volume
- 941.28K
Price performance · BBT
BBT price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
BBT closed at $28.34 after 19 trading sessions, down 9.86% for the selected period.
- Last close
- $28.34
- Period change
- -9.86%
- Period low
- $27.74
- Period high
- $31.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $28.30 | $28.61 | $28.15 | $28.34 | 736.78K |
| Oct 1, 2026 | $27.84 | $28.175 | $27.38 | $28.10 | 1.3M |
| Sep 30, 2026 | $27.79 | $28.23 | $27.755 | $27.99 | 2.06M |
| Sep 29, 2026 | $27.87 | $27.97 | $27.37 | $27.74 | 1.07M |
| Sep 28, 2026 | $28.17 | $28.29 | $27.81 | $27.81 | 1.42M |
| Sep 25, 2026 | $28.47 | $28.54 | $28.015 | $28.19 | 1.58M |
| Sep 24, 2026 | $28.04 | $28.19 | $27.76 | $28.00 | 1.01M |
| Sep 23, 2026 | $28.38 | $28.495 | $27.89 | $27.91 | 1.16M |
| Sep 22, 2026 | $28.90 | $28.985 | $28.31 | $28.42 | 1.47M |
| Sep 21, 2026 | $30.03 | $30.535 | $28.75 | $28.75 | 2.71M |
| Sep 18, 2026 | $30.72 | $30.95 | $30.50 | $30.83 | 1.82M |
| Sep 17, 2026 | $31.34 | $31.41 | $30.84 | $30.98 | 605.95K |
| Sep 16, 2026 | $31.35 | $31.42 | $30.545 | $31.12 | 1.15M |
| Sep 15, 2026 | $31.33 | $31.71 | $31.215 | $31.33 | 1.11M |
| Sep 14, 2026 | $31.35 | $31.72 | $31.35 | $31.36 | 1.22M |
| Sep 11, 2026 | $31.79 | $31.944 | $30.99 | $31.34 | 785.53K |
| Sep 10, 2026 | $31.02 | $31.42 | $30.60 | $31.34 | 1.19M |
| Sep 9, 2026 | $31.25 | $31.43 | $30.935 | $31.07 | 701.35K |
| Sep 8, 2026 | $31.62 | $31.84 | $31.41 | $31.44 | 853.15K |
Latest BBT news
The latest Smart Investors Daily articles mentioning BBT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…