sec filing
NYSE · BBT
Beacon Financial Corp.
Financial Services · Asset Management
$32.36
Up+$0.32 (+1.00%)
Updated Aug 14, 2026, 4:11 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.27B
- P/E ratio
- 117.78
- Dividend yield
- 2.67%
- 52-week range
- $27.44 – $32.83
- Volume
- 499.6K
- Avg. volume
- 941.28K
Price performance
BBT price history
1M range · 21 trading sessions · Daily adjusted prices
BBT closed at $32.36 after 21 trading sessions, up 3.85% for the selected period.
- Last close
- $32.36
- Period change
- +3.85%
- Period low
- $29.64
- Period high
- $32.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $32.15 | $32.5199 | $32.15 | $32.36 | 499.6K |
| Aug 12, 2026 | $31.90 | $32.23 | $31.7475 | $32.04 | 642.68K |
| Aug 11, 2026 | $31.72 | $31.93 | $31.644 | $31.73 | 786.79K |
| Aug 10, 2026 | $31.42 | $31.61 | $31.27 | $31.54 | 602.98K |
| Aug 7, 2026 | $31.49 | $31.72 | $31.3028 | $31.51 | 520.1K |
| Aug 6, 2026 | $32.04 | $32.04 | $31.40 | $31.60 | 511.39K |
| Aug 5, 2026 | $32.13 | $32.13 | $31.73 | $31.76 | 697.89K |
| Aug 4, 2026 | $31.95 | $32.28 | $31.592 | $32.07 | 873.2K |
| Aug 3, 2026 | $31.32 | $32.025 | $31.255 | $31.91 | 911.11K |
| Jul 31, 2026 | $30.46 | $31.52 | $30.28 | $31.51 | 1.06M |
| Jul 30, 2026 | $30.30 | $31.01 | $29.975 | $30.63 | 1.02M |
| Jul 29, 2026 | $29.98 | $30.28 | $29.67 | $29.84 | 1.21M |
| Jul 28, 2026 | $29.70 | $30.08 | $29.49 | $29.95 | 999.11K |
| Jul 27, 2026 | $30.22 | $30.46 | $29.515 | $29.64 | 1.11M |
| Jul 24, 2026 | $29.97 | $30.55 | $29.95 | $30.14 | 558.89K |
| Jul 23, 2026 | $29.93 | $29.99 | $28.45 | $29.99 | 758.46K |
| Jul 22, 2026 | $30.58 | $30.58 | $30.04 | $30.18 | 917.07K |
| Jul 21, 2026 | $30.50 | $30.63 | $30.11 | $30.53 | 550.48K |
| Jul 20, 2026 | $30.72 | $30.77 | $30.39 | $30.49 | 552.39K |
| Jul 17, 2026 | $30.94 | $31.05 | $30.48 | $30.75 | 745.22K |
| Jul 16, 2026 | $30.28 | $31.37 | $30.28 | $31.16 | 721.1K |
Latest BBT news
The latest Smart Investors Daily articles mentioning BBT.
Stock researchResearch & News · SEC Filings
Loading stock research…