NYSE · BBVA

Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services · Banks - Diversified

$25.49

Up+$0.24 (+0.95%)

Updated Oct 21, 2026, 7:40 AM

SID Score

7.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BBVA

BBVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

BBVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$25.28	$25.83	$25.25	$25.49	1.13M
Oct 19, 2026	$25.35	$25.53	$25.24	$25.25	1.12M
Oct 16, 2026	$26.18	$26.2499	$25.61	$25.72	1.27M
Oct 15, 2026	$25.69	$25.96	$25.55	$25.95	1.48M
Oct 14, 2026	$25.78	$25.805	$25.55	$25.76	1.38M
Oct 13, 2026	$26.40	$26.55	$26.29	$26.43	3.63M
Oct 12, 2026	$26.21	$26.335	$26.15	$26.19	879.04K
Oct 9, 2026	$26.19	$26.20	$25.81	$26.12	1.94M
Oct 8, 2026	$26.06	$26.22	$25.74	$26.17	2.06M
Oct 7, 2026	$26.09	$26.39	$26.005	$26.25	2.53M
Oct 6, 2026	$27.33	$27.43	$27.14	$27.15	1.51M
Oct 5, 2026	$26.72	$27.015	$26.67	$26.94	1.54M
Oct 2, 2026	$26.31	$26.98	$26.235	$26.98	1.72M
Oct 1, 2026	$27.49	$27.53	$26.63	$26.87	1.89M
Sep 30, 2026	$28.38	$28.436	$27.83	$27.87	1.78M
Sep 29, 2026	$28.70	$28.71	$28.31	$28.64	1.21M
Sep 28, 2026	$28.87	$28.99	$28.59	$28.80	2.17M
Sep 25, 2026	$28.66	$28.93	$28.48	$28.87	1.76M
Sep 24, 2026	$28.38	$28.585	$28.225	$28.47	1.66M
Sep 23, 2026	$28.47	$28.53	$28.07	$28.09	1.14M
Sep 22, 2026	$29.04	$29.05	$28.4638	$28.67	1.14M