NYSE · BBVA

Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services · Banks - Diversified

$26.17

Down-$0.08 (-0.30%)

Updated Oct 9, 2026, 9:52 AM

SID Score

7.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BBVA

BBVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

BBVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$26.06	$26.22	$25.74	$26.17	2.06M
Oct 7, 2026	$26.09	$26.39	$26.005	$26.25	2.53M
Oct 6, 2026	$27.33	$27.43	$27.14	$27.15	1.51M
Oct 5, 2026	$26.72	$27.015	$26.67	$26.94	1.54M
Oct 2, 2026	$26.31	$26.98	$26.235	$26.98	1.72M
Oct 1, 2026	$27.49	$27.53	$26.63	$26.87	1.89M
Sep 30, 2026	$28.38	$28.436	$27.83	$27.87	1.78M
Sep 29, 2026	$28.70	$28.71	$28.31	$28.64	1.21M
Sep 28, 2026	$28.87	$28.99	$28.59	$28.80	2.17M
Sep 25, 2026	$28.66	$28.93	$28.48	$28.87	1.76M
Sep 24, 2026	$28.38	$28.585	$28.225	$28.47	1.66M
Sep 23, 2026	$28.47	$28.53	$28.07	$28.09	1.14M
Sep 22, 2026	$29.04	$29.05	$28.4638	$28.67	1.14M
Sep 21, 2026	$28.81	$28.97	$28.73	$28.91	826.74K
Sep 18, 2026	$28.27	$28.46	$28.13	$28.36	2.4M
Sep 17, 2026	$28.68	$28.92	$28.605	$28.83	1.21M
Sep 16, 2026	$28.54	$28.685	$27.935	$28.10	1.86M
Sep 15, 2026	$28.90	$28.955	$28.5801	$28.83	943.14K
Sep 14, 2026	$29.05	$29.225	$28.74	$29.10	1.14M
Sep 11, 2026	$29.34	$29.55	$29.26	$29.55	979.28K
Sep 10, 2026	$28.99	$29.125	$28.78	$28.84	777.38K