price
NYSE · BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
Financial Services · Banks - Diversified
$28.69
Down-$0.34 (-1.17%)
Updated Aug 28, 2026, 4:59 AM
SID Score
8.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 137.19B
- P/E ratio
- 10.78
- Dividend yield
- 2.90%
- 52-week range
- $17.77 – $29.32
- Volume
- 900.04K
- Avg. volume
- 1.42M
Price performance
BBVA price history
1M range · 21 trading sessions · Daily adjusted prices
BBVA closed at $28.69 after 21 trading sessions, up 3.95% for the selected period.
- Last close
- $28.69
- Period change
- +3.95%
- Period low
- $27.60
- Period high
- $29.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $28.93 | $28.96 | $28.67 | $28.69 | 900.04K |
| Aug 26, 2026 | $29.20 | $29.20 | $28.99 | $29.03 | 1.25M |
| Aug 25, 2026 | $28.88 | $28.95 | $28.6316 | $28.95 | 985.87K |
| Aug 24, 2026 | $29.08 | $29.32 | $29.07 | $29.21 | 1.24M |
| Aug 21, 2026 | $28.90 | $29.13 | $28.855 | $29.04 | 1.37M |
| Aug 20, 2026 | $28.60 | $28.74 | $28.47 | $28.63 | 1.63M |
| Aug 19, 2026 | $28.90 | $28.93 | $28.52 | $28.53 | 1.73M |
| Aug 18, 2026 | $29.02 | $29.105 | $28.715 | $28.79 | 1.06M |
| Aug 17, 2026 | $28.82 | $28.895 | $28.6901 | $28.80 | 2.45M |
| Aug 14, 2026 | $28.78 | $28.86 | $28.685 | $28.70 | 1.9M |
| Aug 13, 2026 | $28.90 | $28.935 | $28.61 | $28.65 | 2.45M |
| Aug 12, 2026 | $28.67 | $28.70 | $28.48 | $28.50 | 1.86M |
| Aug 11, 2026 | $28.67 | $28.735 | $28.47 | $28.50 | 1.57M |
| Aug 10, 2026 | $28.54 | $28.579 | $28.35 | $28.35 | 1.29M |
| Aug 7, 2026 | $28.58 | $28.615 | $28.285 | $28.35 | 1.6M |
| Aug 6, 2026 | $28.60 | $28.65 | $28.10 | $28.14 | 2.37M |
| Aug 5, 2026 | $28.09 | $28.21 | $27.91 | $28.07 | 3.42M |
| Aug 4, 2026 | $28.30 | $28.48 | $27.925 | $28.12 | 1.85M |
| Aug 3, 2026 | $28.19 | $28.39 | $28.12 | $28.36 | 1.9M |
| Jul 31, 2026 | $27.73 | $28.05 | $27.495 | $27.95 | 2.25M |
| Jul 30, 2026 | $27.28 | $27.60 | $27.17 | $27.60 | 3.16M |
Latest BBVA news
The latest Smart Investors Daily articles mentioning BBVA.
Stock researchCompany · Financials
Loading stock research…