NYSE · BBVA

Banco Bilbao Vizcaya Argentaria, S.A.

Financial Services · Banks - Diversified

$25.01

Down-$0.69 (-2.74%)

Updated Oct 29, 2026, 3:28 PM

SID Score

7.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BBVA

BBVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

BBVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$25.23	$25.24	$24.815	$25.01	1.52M
Oct 27, 2026	$25.23	$25.385	$25.10	$25.24	1.2M
Oct 26, 2026	$25.39	$25.49	$25.225	$25.34	1.92M
Oct 23, 2026	$24.60	$24.93	$24.485	$24.88	1.79M
Oct 22, 2026	$25.20	$25.35	$24.86	$25.03	1.36M
Oct 21, 2026	$25.94	$25.99	$25.595	$25.79	1.21M
Oct 20, 2026	$25.28	$25.83	$25.25	$25.49	1.13M
Oct 19, 2026	$25.35	$25.53	$25.24	$25.25	1.12M
Oct 16, 2026	$26.18	$26.2499	$25.61	$25.72	1.27M
Oct 15, 2026	$25.69	$25.96	$25.55	$25.95	1.48M
Oct 14, 2026	$25.78	$25.805	$25.55	$25.76	1.38M
Oct 13, 2026	$26.40	$26.55	$26.29	$26.43	3.63M
Oct 12, 2026	$26.21	$26.335	$26.15	$26.19	879.04K
Oct 9, 2026	$26.19	$26.20	$25.81	$26.12	1.94M
Oct 8, 2026	$26.06	$26.22	$25.74	$26.17	2.06M
Oct 7, 2026	$26.09	$26.39	$26.005	$26.25	2.53M
Oct 6, 2026	$27.33	$27.43	$27.14	$27.15	1.51M
Oct 5, 2026	$26.72	$27.015	$26.67	$26.94	1.54M
Oct 2, 2026	$26.31	$26.98	$26.235	$26.98	1.72M
Oct 1, 2026	$27.49	$27.53	$26.63	$26.87	1.89M
Sep 30, 2026	$28.38	$28.436	$27.83	$27.87	1.78M