NYSE · BCE

BCE Inc.

Communication Services · Telecommunications Services

$19.73

Down-$0.08 (-0.43%)

Updated Oct 5, 2026, 6:17 PM

SID Score

3.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BCE

BCE price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

BCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$19.92	$20.215	$19.73	$19.73	5.4M
Oct 1, 2026	$20.32	$20.36	$19.735	$19.92	4.3M
Sep 30, 2026	$20.20	$20.52	$20.12	$20.34	2.95M
Sep 29, 2026	$20.50	$20.53	$20.135	$20.14	4.9M
Sep 28, 2026	$20.95	$20.95	$20.46	$20.56	4.32M
Sep 25, 2026	$21.28	$21.33	$20.87	$20.97	3.91M
Sep 24, 2026	$21.64	$21.75	$21.30	$21.30	3.63M
Sep 23, 2026	$21.65	$21.8089	$21.39	$21.61	4.16M
Sep 22, 2026	$22.02	$22.14	$21.64	$21.70	6.3M
Sep 21, 2026	$22.09	$22.22	$21.90	$21.99	4.66M
Sep 18, 2026	$22.19	$22.19	$21.785	$22.06	4.02M
Sep 17, 2026	$22.58	$23.16	$22.28	$22.28	4.81M
Sep 16, 2026	$22.88	$22.98	$22.45	$22.50	7.17M
Sep 15, 2026	$23.30	$23.66	$22.765	$22.90	7.32M
Sep 14, 2026	$23.49	$23.615	$23.31	$23.47	4.22M
Sep 11, 2026	$23.34	$23.52	$23.28	$23.39	2.59M
Sep 10, 2026	$23.42	$23.485	$23.025	$23.25	3.93M
Sep 9, 2026	$23.62	$23.68	$23.21	$23.33	3.52M
Sep 8, 2026	$23.66	$23.75	$23.465	$23.65	3.76M