price
NYSE · BCE
BCE Inc.
Communication Services · Telecommunications Services
$23.25
Down-$0.08 (-0.34%)
Updated Sep 11, 2026, 7:07 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.64B
- P/E ratio
- 49.85
- Dividend yield
- 10.10%
- 52-week range
- $20.87 – $26.48
- Volume
- 3.93M
- Avg. volume
- 3.16M
Price performance
BCE price history
1M range · 20 trading sessions · Daily adjusted prices
BCE closed at $23.25 after 20 trading sessions, down 0.30% for the selected period.
- Last close
- $23.25
- Period change
- -0.30%
- Period low
- $23.25
- Period high
- $23.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $23.42 | $23.485 | $23.025 | $23.25 | 3.93M |
| Sep 9, 2026 | $23.62 | $23.68 | $23.21 | $23.33 | 3.52M |
| Sep 8, 2026 | $23.66 | $23.75 | $23.465 | $23.65 | 3.76M |
| Sep 4, 2026 | $23.65 | $23.81 | $23.56 | $23.67 | 2.41M |
| Sep 3, 2026 | $23.57 | $23.89 | $23.525 | $23.81 | 2.77M |
| Sep 2, 2026 | $23.51 | $23.74 | $23.35 | $23.40 | 3.14M |
| Sep 1, 2026 | $23.61 | $23.895 | $23.38 | $23.41 | 4.21M |
| Aug 31, 2026 | $23.42 | $23.69 | $23.39 | $23.59 | 3.26M |
| Aug 28, 2026 | $23.48 | $23.59 | $23.28 | $23.46 | 1.85M |
| Aug 27, 2026 | $23.40 | $23.57 | $23.29 | $23.40 | 1.71M |
| Aug 26, 2026 | $23.53 | $23.63 | $23.40 | $23.49 | 2.11M |
| Aug 25, 2026 | $23.75 | $23.84 | $23.5015 | $23.59 | 1.68M |
| Aug 24, 2026 | $23.62 | $23.94 | $23.59 | $23.85 | 2.28M |
| Aug 21, 2026 | $23.84 | $23.91 | $23.65 | $23.71 | 1.59M |
| Aug 20, 2026 | $23.72 | $23.865 | $23.54 | $23.78 | 2.5M |
| Aug 19, 2026 | $23.44 | $23.765 | $23.435 | $23.70 | 2.35M |
| Aug 18, 2026 | $23.45 | $23.655 | $23.36 | $23.36 | 2.45M |
| Aug 17, 2026 | $23.46 | $23.63 | $23.35 | $23.35 | 2.49M |
| Aug 14, 2026 | $23.39 | $23.63 | $23.37 | $23.47 | 2.97M |
| Aug 13, 2026 | $23.15 | $23.32 | $22.995 | $23.32 | 2.73M |
Latest BCE news
The latest Smart Investors Daily articles mentioning BCE.
Stock researchResearch & News · SEC Filings
Loading stock research…