NYSE · BCE

BCE Inc.

Communication Services · Telecommunications Services

$21.62

Down-$0.13 (-0.60%)

Updated Nov 10, 2026, 1:52 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BCE

BCE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

BCE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$21.52	$21.87	$21.29	$21.62	5.88M
Nov 5, 2026	$21.22	$22.03	$21.00	$22.03	7.71M
Nov 4, 2026	$20.70	$21.195	$20.70	$21.11	6.23M
Nov 3, 2026	$20.625	$20.70	$20.415	$20.54	5.58M
Nov 2, 2026	$20.31	$20.69	$20.24	$20.67	4.55M
Oct 30, 2026	$20.14	$20.47	$20.14	$20.38	5.29M
Oct 29, 2026	$20.15	$20.2817	$19.79	$20.06	4.81M
Oct 28, 2026	$20.06	$20.225	$19.955	$20.02	5.27M
Oct 27, 2026	$20.24	$20.345	$20.05	$20.09	3.48M
Oct 26, 2026	$20.34	$20.45	$20.13	$20.25	4.28M
Oct 23, 2026	$20.54	$20.755	$20.285	$20.40	4.12M
Oct 22, 2026	$20.07	$20.81	$20.06	$20.81	6.06M
Oct 21, 2026	$19.91	$20.01	$19.705	$19.98	4.17M
Oct 20, 2026	$20.02	$20.21	$19.925	$20.07	3.44M
Oct 19, 2026	$20.07	$20.16	$19.805	$19.82	3.23M
Oct 16, 2026	$20.21	$20.445	$20.13	$20.33	4.31M
Oct 15, 2026	$19.94	$20.55	$19.75	$20.18	7.06M
Oct 14, 2026	$19.44	$19.695	$19.255	$19.67	4.02M
Oct 13, 2026	$19.06	$19.68	$19.04	$19.48	8.93M
Oct 12, 2026	$18.83	$19.03	$18.80	$18.86	3.05M