NYSE · BCH

Banco de Chile

Financial Services · Banks - Regional

$41.11

Up+$0.43 (+1.03%)

Updated Sep 1, 2026, 7:20 PM

SID Score

7.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance

BCH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$41.84	$41.84	$41.05	$41.11	279.28K
Aug 28, 2026	$41.75	$41.96	$41.26	$41.63	150.01K
Aug 27, 2026	$41.68	$41.88	$41.18	$41.60	234.89K
Aug 26, 2026	$42.79	$42.84	$41.34	$41.63	282.16K
Aug 25, 2026	$43.02	$43.05	$42.41	$42.65	418.59K
Aug 24, 2026	$41.98	$43.14	$41.98	$43.04	246.85K
Aug 21, 2026	$41.61	$42.475	$41.225	$42.20	240.77K
Aug 20, 2026	$41.63	$41.63	$40.64	$41.05	252.58K
Aug 19, 2026	$41.44	$42.03	$41.33	$41.76	447.11K
Aug 18, 2026	$40.91	$41.33	$40.70	$41.09	277.65K
Aug 17, 2026	$40.65	$41.275	$40.35	$41.09	215.5K
Aug 14, 2026	$40.87	$41.01	$40.41	$40.69	153.01K
Aug 13, 2026	$39.90	$40.61	$39.64	$40.55	341.95K
Aug 12, 2026	$41.15	$41.43	$39.89	$39.90	252.52K
Aug 11, 2026	$41.43	$41.78	$40.80	$40.90	310.25K
Aug 10, 2026	$41.24	$41.695	$40.91	$41.49	179.83K
Aug 7, 2026	$42.29	$42.68	$41.13	$41.42	603.22K
Aug 6, 2026	$41.78	$42.5599	$41.65	$42.16	176.43K
Aug 5, 2026	$41.51	$42.18	$41.51	$41.64	201.32K
Aug 4, 2026	$42.00	$42.00	$41.38	$41.38	436.08K
Aug 3, 2026	$41.76	$42.05	$40.87	$41.55	454.91K