NYSE · BCIC

BCP Investment Corporation

Financial Services · Asset Management

$7.09

Down-$0.01 (-0.14%)

Updated Sep 11, 2026, 9:20 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BCIC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$7.12	$7.20	$7.062	$7.09	30.05K
Sep 9, 2026	$7.22	$7.225	$7.055	$7.10	138.95K
Sep 8, 2026	$7.34	$7.38	$7.20	$7.25	69.9K
Sep 4, 2026	$7.29	$7.34	$7.1045	$7.34	72.38K
Sep 3, 2026	$7.54	$7.64	$7.295	$7.30	178.77K
Sep 2, 2026	$7.63	$7.6541	$7.52	$7.55	56.68K
Sep 1, 2026	$7.69	$7.725	$7.62	$7.62	52.95K
Aug 31, 2026	$7.75	$7.83	$7.6931	$7.775	89.85K
Aug 28, 2026	$7.68	$7.82	$7.67	$7.78	107.25K
Aug 27, 2026	$7.63	$7.67	$7.63	$7.67	59.49K
Aug 26, 2026	$7.73	$7.74	$7.655	$7.67	54.25K
Aug 25, 2026	$7.66	$7.7499	$7.66	$7.73	34.32K
Aug 24, 2026	$7.62	$7.69	$7.62	$7.66	36.01K
Aug 21, 2026	$7.65	$7.67	$7.62	$7.64	25.82K
Aug 20, 2026	$7.62	$7.665	$7.62	$7.65	24.83K
Aug 19, 2026	$7.69	$7.69	$7.61	$7.65	67.01K
Aug 18, 2026	$7.65	$7.6755	$7.62	$7.66	45.35K
Aug 17, 2026	$7.63	$7.68	$7.62	$7.63	36.43K
Aug 14, 2026	$7.63	$7.67	$7.4403	$7.65	58.98K
Aug 13, 2026	$7.74	$7.77	$7.62	$7.66	47.82K