NYSE · BCO

The Brink's Company

Industrials · Security & Protection Services

$110.97

Up+$1.48 (+1.35%)

Updated Aug 30, 2026, 3:27 PM

SID Score

5.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance

BCO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$110.10	$111.41	$109.105	$110.97	232.55K
Aug 27, 2026	$112.57	$112.57	$108.98	$109.49	342.98K
Aug 26, 2026	$111.45	$112.32	$110.74	$111.52	266.93K
Aug 25, 2026	$112.26	$113.39	$110.01	$111.00	320.94K
Aug 24, 2026	$111.98	$112.84	$109.2295	$112.78	371.08K
Aug 21, 2026	$113.72	$113.94	$111.29	$111.43	395.34K
Aug 20, 2026	$108.54	$113.77	$107.748	$113.12	450.7K
Aug 19, 2026	$110.53	$111.05	$108.71	$109.18	532.74K
Aug 18, 2026	$112.37	$112.48	$109.03	$109.14	276.31K
Aug 17, 2026	$113.56	$116.63	$111.22	$111.28	347.92K
Aug 14, 2026	$115.12	$115.52	$113.62	$114.27	315.66K
Aug 13, 2026	$115.10	$116.12	$113.235	$114.55	370.42K
Aug 12, 2026	$112.32	$114.665	$111.85	$113.96	616.1K
Aug 11, 2026	$110.49	$114.74	$110.08	$113.91	531.59K
Aug 10, 2026	$111.06	$112.735	$108.98	$110.51	377.7K
Aug 7, 2026	$112.26	$114.0551	$111.21	$112.19	344.42K
Aug 6, 2026	$117.15	$117.15	$110.73	$112.85	670.17K
Aug 5, 2026	$111.54	$119.1599	$111.54	$115.79	850.87K
Aug 4, 2026	$115.05	$118.48	$113.15	$117.98	531.35K
Aug 3, 2026	$119.13	$121.2525	$114.71	$115.61	540.41K