NYSE · BCO

The Brink's Company

Industrials · Security & Protection Services

$102.36

Up+$1.04 (+1.02%)

Updated Oct 9, 2026, 11:19 PM

SID Score

5.4/10

Composite research score

Smart Money

62/100

Neutral

Price performance · BCO

BCO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

BCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$103.85	$103.85	$100.405	$102.36	416.42K
Oct 7, 2026	$103.33	$103.5669	$101.70	$102.07	366.13K
Oct 6, 2026	$103.30	$104.03	$102.22	$103.50	347.57K
Oct 5, 2026	$102.76	$104.20	$101.365	$102.76	554.15K
Oct 2, 2026	$100.88	$103.6399	$100.18	$101.80	407.69K
Oct 1, 2026	$101.38	$101.66	$98.75	$99.97	405.39K
Sep 30, 2026	$103.05	$103.05	$97.75	$100.99	750.12K
Sep 29, 2026	$104.33	$105.375	$102.28	$103.12	452.53K
Sep 28, 2026	$107.79	$107.85	$102.07	$104.75	431.77K
Sep 25, 2026	$104.98	$107.805	$104.65	$106.82	371.26K
Sep 24, 2026	$106.66	$108.16	$104.40	$105.85	287.81K
Sep 23, 2026	$106.53	$106.92	$104.86	$104.96	275.46K
Sep 22, 2026	$108.50	$109.18	$106.07	$107.12	439.9K
Sep 21, 2026	$106.41	$107.62	$105.70	$107.05	301.76K
Sep 18, 2026	$106.31	$107.27	$105.275	$106.12	1.35M
Sep 17, 2026	$109.19	$109.415	$106.53	$106.56	360.29K
Sep 16, 2026	$109.91	$109.91	$107.73	$108.42	362.04K
Sep 15, 2026	$108.37	$110.525	$107.24	$108.85	363.81K
Sep 14, 2026	$111.91	$113.89	$108.87	$109.28	441.93K
Sep 11, 2026	$110.54	$112.475	$109.955	$111.98	445.48K