NYSE · BCV
Bancroft Fund Ltd.
Financial Services · Asset Management
$23.47
Down-$0.43 (-1.83%)
Updated Oct 8, 2026, 6:25 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 131.72M
- P/E ratio
- 10.24
- Dividend yield
- 5.58%
- 52-week range
- $21.06 – $27.33
- Volume
- 9.48K
- Avg. volume
- 28.77K
Price performance · BCV
BCV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
BCV closed at $23.47 after 21 trading sessions, down 4.86% for the selected period.
- Last close
- $23.47
- Period change
- -4.86%
- Period low
- $22.78
- Period high
- $24.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $23.45 | $23.73 | $23.305 | $23.47 | 9.48K |
| Oct 6, 2026 | $23.38 | $23.65 | $23.17 | $23.56 | 9.14K |
| Oct 5, 2026 | $23.03 | $23.17 | $22.97 | $23.15 | 25.75K |
| Oct 2, 2026 | $22.83 | $23.2899 | $22.76 | $23.04 | 17.66K |
| Oct 1, 2026 | $22.85 | $23.02 | $22.77 | $22.78 | 14K |
| Sep 30, 2026 | $23.10 | $23.24 | $23.05 | $23.08 | 15K |
| Sep 29, 2026 | $23.09 | $23.17 | $22.92 | $23.05 | 12.11K |
| Sep 28, 2026 | $23.59 | $23.65 | $23.05 | $23.05 | 7.55K |
| Sep 25, 2026 | $24.20 | $24.20 | $23.54 | $23.79 | 7.14K |
| Sep 24, 2026 | $24.25 | $24.25 | $23.41 | $24.025 | 13.93K |
| Sep 23, 2026 | $24.62 | $24.62 | $23.81 | $24.1499 | 20.35K |
| Sep 22, 2026 | $24.11 | $24.6499 | $24.11 | $24.35 | 6.27K |
| Sep 21, 2026 | $24.02 | $24.1101 | $24.00 | $24.11 | 2.35K |
| Sep 18, 2026 | $24.05 | $24.19 | $23.67 | $23.692 | 3.2K |
| Sep 17, 2026 | $23.85 | $23.98 | $23.61 | $23.855 | 6.36K |
| Sep 16, 2026 | $23.50 | $23.91 | $23.45 | $23.91 | 10.59K |
| Sep 15, 2026 | $23.83 | $24.12 | $23.76 | $23.83 | 5.59K |
| Sep 14, 2026 | $24.33 | $24.51 | $23.99 | $23.99 | 7.55K |
| Sep 11, 2026 | $24.52 | $24.52 | $24.2501 | $24.52 | 2.2K |
| Sep 10, 2026 | $24.45 | $24.7003 | $24.35 | $24.37 | 11.12K |
| Sep 9, 2026 | $24.73 | $24.82 | $24.67 | $24.67 | 6.06K |
Latest BCV news
The latest Smart Investors Daily articles mentioning BCV.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
