NYSE · BDC

Belden Inc.

Technology · Communication Equipment

$112.46

Up+$4.18 (+3.86%)

Updated Oct 4, 2026, 4:11 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BDC

BDC price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

BDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$110.32	$114.21	$109.695	$112.46	333.26K
Oct 1, 2026	$108.08	$109.10	$105.67	$108.28	385.8K
Sep 30, 2026	$108.97	$109.365	$106.02	$107.93	377.99K
Sep 29, 2026	$110.84	$112.40	$109.04	$109.25	394.85K
Sep 28, 2026	$111.81	$112.18	$106.3701	$109.82	406.99K
Sep 25, 2026	$111.84	$113.90	$111.60	$112.45	334.38K
Sep 24, 2026	$112.64	$113.73	$110.60	$110.80	345.27K
Sep 23, 2026	$115.19	$116.24	$113.00	$114.13	395.01K
Sep 22, 2026	$112.23	$114.615	$111.38	$113.02	466.5K
Sep 21, 2026	$112.58	$112.58	$110.28	$110.55	329.36K
Sep 18, 2026	$112.05	$112.97	$110.88	$110.92	611.18K
Sep 17, 2026	$115.03	$115.03	$111.31	$111.94	368.02K
Sep 16, 2026	$112.83	$115.08	$111.26	$112.52	549.6K
Sep 15, 2026	$114.39	$116.54	$110.83	$111.33	668.33K
Sep 14, 2026	$117.25	$117.532	$112.60	$113.41	735.86K
Sep 11, 2026	$117.46	$122.69	$116.795	$122.26	285.75K
Sep 10, 2026	$116.09	$117.4703	$114.39	$115.16	378.16K
Sep 9, 2026	$121.20	$122.50	$117.69	$117.78	424.68K
Sep 8, 2026	$123.07	$123.51	$121.12	$122.05	413.15K