NYSE · BDCX

ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN

Financial Services · Asset Management - Leveraged

$20.30

Up+$0.00 (+0.00%)

Updated Sep 17, 2026, 2:32 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BDCX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BDCX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$20.37	$20.38	$20.3046	$20.3046	1.27K
Sep 15, 2026	$20.19	$20.3173	$20.19	$20.3173	463.16
Sep 14, 2026	$20.2772	$20.2772	$20.2772	$20.2772	35.41
Sep 11, 2026	$20.2138	$20.2138	$20.2138	$20.2138	24.14
Sep 10, 2026	$20.1398	$20.1398	$20.1398	$20.1398	116.16
Sep 9, 2026	$20.60	$20.60	$20.3016	$20.3016	3.34K
Sep 8, 2026	$20.43	$20.48	$20.43	$20.48	175.92
Sep 4, 2026	$20.9433	$20.9433	$20.9433	$20.9433	115.54
Sep 3, 2026	$20.97	$20.98	$20.8927	$20.8927	763.49
Sep 2, 2026	$20.921	$20.921	$20.9209	$20.9209	182.46
Sep 1, 2026	$21.21	$21.21	$20.9493	$20.9493	589.54
Aug 31, 2026	$21.3621	$21.3621	$21.3621	$21.3621	29.72
Aug 28, 2026	$21.0324	$21.0324	$21.0324	$21.0324	40.49
Aug 27, 2026	$20.41	$21.09	$20.41	$21.0344	326.49
Aug 26, 2026	$20.9501	$21.08	$20.9501	$20.9706	467.54
Aug 25, 2026	$20.96	$21.0816	$20.72	$21.0816	676
Aug 24, 2026	$20.06	$21.1274	$20.06	$21.1274	991.7
Aug 21, 2026	$20.8792	$20.8792	$20.8792	$20.8792	233.41
Aug 20, 2026	$20.92	$20.92	$20.72	$20.74	1.04K
Aug 19, 2026	$20.75	$21.07	$20.7001	$20.7997	5.35K