NYSE · BDJ

BlackRock Enhanced Equity Dividend Trust

Financial Services · Asset Management

$9.45

Down-$0.04 (-0.42%)

Updated Oct 8, 2026, 12:03 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BDJ

BDJ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

BDJ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.39	$9.45	$9.33	$9.45	422.74K
Oct 5, 2026	$9.43	$9.50	$9.29	$9.34	712.61K
Oct 2, 2026	$9.46	$9.505	$9.405	$9.41	403.37K
Oct 1, 2026	$9.42	$9.47	$9.29	$9.44	649.31K
Sep 30, 2026	$9.54	$9.57	$9.40	$9.40	646.89K
Sep 29, 2026	$9.44	$9.51	$9.43	$9.49	647.12K
Sep 28, 2026	$9.56	$9.56	$9.44	$9.44	647.38K
Sep 25, 2026	$9.60	$9.61	$9.525	$9.61	446.36K
Sep 24, 2026	$9.55	$9.60	$9.5201	$9.58	416.69K
Sep 23, 2026	$9.62	$9.63	$9.54	$9.55	275.85K
Sep 22, 2026	$9.62	$9.63	$9.56	$9.62	341.43K
Sep 21, 2026	$9.55	$9.59	$9.525	$9.59	426.04K
Sep 18, 2026	$9.60	$9.64	$9.5199	$9.59	303.25K
Sep 17, 2026	$9.67	$9.6999	$9.55	$9.59	515.67K
Sep 16, 2026	$9.75	$9.804	$9.555	$9.59	475.92K
Sep 15, 2026	$9.71	$9.785	$9.69	$9.70	644.73K
Sep 14, 2026	$9.68	$9.8426	$9.635	$9.76	533.93K
Sep 11, 2026	$9.69	$9.7296	$9.64	$9.69	607.52K
Sep 10, 2026	$9.65	$9.72	$9.62	$9.64	449.6K
Sep 9, 2026	$9.84	$9.8472	$9.68	$9.68	568.46K